Raketech Group Holding plc - Price History
Monthly price history for RAKE.ST (Raketech Group Holding plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK11.86 | SEK11.86 |
| April 2024 | SEK13.20 | SEK13.20 |
| March 2024 | SEK16.32 | SEK16.32 |
| February 2024 | SEK16.36 | SEK16.36 |
| January 2024 | SEK16.36 | SEK16.36 |
| December 2023 | SEK17.68 | SEK17.68 |
| November 2023 | SEK16 | SEK16 |
| October 2023 | SEK16.91 | SEK17.46 |
| September 2023 | SEK18.30 | SEK18.90 |
| August 2023 | SEK18.50 | SEK19.10 |
| July 2023 | SEK18.42 | SEK19.02 |
| June 2023 | SEK17.51 | SEK18.08 |
| May 2023 | SEK17.70 | SEK18.28 |
| April 2023 | SEK17.77 | SEK18.88 |
| March 2023 | SEK17.70 | SEK18.80 |
| February 2023 | SEK18.82 | SEK20 |
| January 2023 | SEK17.32 | SEK18.40 |
| December 2022 | SEK16.68 | SEK17.72 |
| November 2022 | SEK17.81 | SEK18.92 |
| October 2022 | SEK17.06 | SEK18.12 |
| September 2022 | SEK15.53 | SEK16.50 |
| August 2022 | SEK16.36 | SEK17.38 |
| July 2022 | SEK17.36 | SEK18.44 |
| June 2022 | SEK16.87 | SEK17.92 |
| May 2022 | SEK19.01 | SEK20.20 |
| April 2022 | SEK20.33 | SEK21.60 |
| March 2022 | SEK22.78 | SEK24.20 |
| February 2022 | SEK22.03 | SEK23.40 |
| January 2022 | SEK23.72 | SEK25.20 |
| December 2021 | SEK22.50 | SEK23.90 |
| November 2021 | SEK20.99 | SEK22.30 |
| October 2021 | SEK18.13 | SEK19.26 |
| September 2021 | SEK18.07 | SEK19.20 |
| August 2021 | SEK19.86 | SEK21.10 |
| July 2021 | SEK18.82 | SEK20 |
| June 2021 | SEK16.85 | SEK17.90 |
| May 2021 | SEK17.86 | SEK18.98 |
| April 2021 | SEK19.11 | SEK20.30 |
| March 2021 | SEK16.99 | SEK18.05 |
| February 2021 | SEK17.04 | SEK18.10 |
| January 2021 | SEK11.72 | SEK12.45 |
| December 2020 | SEK10.17 | SEK10.80 |
| November 2020 | SEK10.31 | SEK10.95 |
| October 2020 | SEK9.30 | SEK9.88 |
| September 2020 | SEK8.85 | SEK9.40 |
| August 2020 | SEK9.38 | SEK9.96 |
| July 2020 | SEK8.77 | SEK9.32 |
| June 2020 | SEK7.59 | SEK8.06 |
| May 2020 | SEK7.78 | SEK8.26 |
| April 2020 | SEK6.59 | SEK7 |
| March 2020 | SEK5.99 | SEK6.36 |
| February 2020 | SEK6.50 | SEK6.90 |
| January 2020 | SEK8.26 | SEK8.78 |
| December 2019 | SEK8.90 | SEK9.45 |
| November 2019 | SEK10.45 | SEK11.10 |
| October 2019 | SEK12.97 | SEK13.78 |
| September 2019 | SEK13.78 | SEK14.64 |
| August 2019 | SEK14.16 | SEK15.04 |
| July 2019 | SEK14.72 | SEK15.64 |
| June 2019 | SEK16.89 | SEK17.94 |
| May 2019 | SEK16.34 | SEK17.36 |
| April 2019 | SEK16.85 | SEK17.90 |
| March 2019 | SEK20.33 | SEK21.60 |
| February 2019 | SEK23.43 | SEK24.90 |
| January 2019 | SEK22.21 | SEK23.60 |
| December 2018 | SEK18.36 | SEK19.50 |
| November 2018 | SEK21.93 | SEK23.30 |
| October 2018 | SEK21.08 | SEK22.39 |
| September 2018 | SEK21.17 | SEK22.49 |
| August 2018 | SEK23.30 | SEK24.75 |
| July 2018 | SEK26.35 | SEK28 |
| June 2018 | SEK26.83 | SEK28.50 |
RAKE.ST
Price: SEK11.86
52 week price:
Dividend Yield: 9.42%
5-year range yield:
Forward Dividend Yield: 9.07%
Payout Ratio: 55.17%
Payout Ratio Range:
Dividend Per Share: 1.08 SEK
Earnings Per Share: 1.52 SEK
P/E Ratio: 8.37
Exchange: STO
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 523.7 million
Years Paying Dividends: 1