Rainmaker Worldwide Inc ( RAKR) - Price History
Monthly price history for RAKR (Rainmaker Worldwide Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.02 | $0 |
| July 2024 | $0.02 | $0 |
| June 2024 | $0.03 | $0 |
| May 2024 | $0.04 | $0 |
| April 2024 | $0.04 | $0 |
| March 2024 | $0.04 | $0 |
| February 2024 | $0.04 | $0 |
| January 2024 | $0.05 | $0 |
| December 2023 | $0.06 | $0 |
| November 2023 | $0.06 | $0 |
| October 2023 | $0.03 | $0 |
| September 2023 | $0.02 | $0 |
| August 2023 | $0.03 | $0 |
| July 2023 | $0.03 | $0 |
| June 2023 | $0.04 | $0 |
| May 2023 | $0.03 | $0 |
| April 2023 | $0.03 | $0 |
| March 2023 | $0.03 | $0 |
| February 2023 | $0.10 | $0 |
| January 2023 | $0.10 | $0 |
| December 2022 | $0.18 | $0.01 |
| November 2022 | $0.16 | $0.01 |
| October 2022 | $0.19 | $0.01 |
| September 2022 | $0.22 | $0.01 |
| August 2022 | $0.44 | $0.02 |
| July 2022 | $0.48 | $0.02 |
| June 2022 | $0.70 | $0.03 |
| May 2022 | $0.43 | $0.02 |
| April 2022 | $0.47 | $0.02 |
| March 2022 | $0.48 | $0.02 |
| February 2022 | $0.44 | $0.02 |
| January 2022 | $0.47 | $0.02 |
| December 2021 | $0.45 | $0.02 |
| November 2021 | $0.57 | $0.02 |
| October 2021 | $0.85 | $0.03 |
| September 2021 | $1.14 | $0.04 |
| August 2021 | $0.97 | $0.04 |
| July 2021 | $1.02 | $0.04 |
| June 2021 | $1 | $0.04 |
| May 2021 | $1.12 | $0.04 |
| April 2021 | $1.55 | $0.06 |
| March 2021 | $1.82 | $0.07 |
| February 2021 | $2.12 | $0.08 |
| January 2021 | $2.02 | $0.08 |
| December 2020 | $2.50 | $0.10 |
| November 2020 | $2.71 | $0.11 |
| October 2020 | $2.60 | $0.10 |
| September 2020 | $3.20 | $0.13 |
| August 2020 | $5.62 | $0.22 |
| July 2020 | $8 | $0.32 |
| June 2020 | $4.35 | $0.17 |
| May 2020 | $4 | $0.16 |
| April 2020 | $3.72 | $0.15 |
| March 2020 | $4.75 | $0.19 |
| February 2020 | $6.26 | $0.25 |
| January 2020 | $8.50 | $0.34 |
| December 2019 | $2.69 | $0.11 |
| November 2019 | $4.22 | $0.17 |
| October 2019 | $3.24 | $0.13 |
| September 2019 | $6.85 | $0.27 |
| August 2019 | $0.15 | $0.01 |
| July 2019 | $0.19 | $0.01 |
| June 2019 | $0.20 | $0.01 |
| May 2019 | $0.25 | $0.01 |
| April 2019 | $0.29 | $0.01 |
| March 2019 | $0.14 | $0.01 |
| February 2019 | $0.45 | $0.02 |
| January 2019 | $0.48 | $0.02 |
| December 2018 | $1.31 | $0.05 |
| November 2018 | $3 | $0.12 |
| October 2018 | $3.08 | $0.12 |
| September 2018 | $7 | $0.28 |
| August 2018 | $4 | $0.16 |
| July 2018 | $2.62 | $0.10 |
| June 2018 | $3.75 | $0.15 |
| May 2018 | $5.25 | $0.21 |
| April 2018 | $12.50 | $0.50 |
| March 2018 | $7.50 | $0.30 |
| February 2018 | $12.62 | $0.50 |
| January 2018 | $13.50 | $0.54 |
| December 2017 | $20 | $0.80 |
| November 2017 | $22.75 | $0.91 |
| October 2017 | $27.75 | $1.11 |
| September 2017 | $24.25 | $0.97 |
| August 2017 | $22.49 | $0.90 |
| July 2017 | $34.75 | $1.39 |
| June 2017 | $41.75 | $1.67 |
| May 2017 | $60 | $0 |
| April 2017 | $75 | $0 |
| March 2017 | $53.70 | $0 |
| February 2017 | $75 | $0 |
| January 2017 | $75 | $0 |
| December 2016 | $65 | $0 |
| November 2016 | $62.50 | $0 |
| October 2016 | $105 | $0 |
| September 2016 | $75 | $0 |
| August 2016 | $82.50 | $0 |
| July 2016 | $142.50 | $0.01 |
| June 2016 | $237.50 | $0.01 |
| May 2016 | $156.35 | $0.01 |
| April 2016 | $266.68 | $0.01 |
| March 2016 | $125 | $0 |
| February 2016 | $5,000 | - |
| January 2016 | $10,000 | - |
| December 2015 | $10,000 | - |
| November 2015 | $10,000 | - |
| October 2015 | $15,000 | - |
| September 2015 | $30,000 | $0 |
| August 2015 | $150,000.25 | $0 |
| July 2015 | $1,000,000 | $0.24 |
| May 2015 | $1,000,000 | - |
| April 2015 | $1,000,000 | - |
| March 2015 | $1,000,000 | - |
| February 2015 | $1,000,000 | - |
| January 2015 | $1,000,000 | - |
| December 2014 | $1,000,000 | - |
| November 2014 | $1,000,000 | - |
| October 2014 | $1,000,000 | - |
| September 2014 | $1,000,000 | - |
| August 2014 | $1,000,000 | - |
| July 2014 | $1,000,000 | $0 |
| June 2014 | $1,000,000 | $0 |
| May 2014 | $1,000,000 | - |
| April 2014 | $1,000,000 | - |
| March 2014 | $1,000,000 | $0 |
| February 2014 | $1,000,000 | $0 |
| January 2014 | $1,000,000 | $0 |
| December 2013 | $1,000,000 | $0 |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | $0 |
| September 2013 | $1,000,000 | $0 |
| August 2013 | $1,000,000 | $0 |
| July 2013 | $1,000,000 | - |
| November 2012 | $1,000,000 | $0 |
| March 2011 | $1,000,000 | $0 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $1,000,000 | - |
| August 2010 | $1,000,000 | $0 |
| May 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| May 2008 | $1,000,000 | - |
| April 2008 | $1,000,000 | - |
| October 2007 | $1,000,000 | $0 |
| May 2007 | $1,000,000 | $0 |
| November 2006 | $1,000,000 | $0 |
| September 2006 | $1,000,000 | $0 |
| August 2006 | $1,000,000 | $0 |
| March 2006 | $1,000,000 | $0 |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | $0 |
| December 2005 | $1,000,000 | - |
| November 2005 | $1,000,000 | $0 |
| October 2005 | $1,000,000 | - |
| September 2005 | $1,000,000 | - |
| August 2005 | $1,000,000 | - |
| July 2005 | $1,000,000 | $0 |
| June 2005 | $1,000,000 | $0 |
| May 2005 | $1,000,000 | $0 |
| April 2005 | $1,000,000 | $0 |
| March 2005 | $1,000,000 | $0.01 |
| February 2005 | $1,000,000 | $0.02 |
| January 2005 | $1,000,000 | $0.02 |
| December 2004 | $1,000,000 | $0.02 |
RAKR
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.75
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 978037