ProShares RAFI Long/Short - Price History
Stock symbol RALS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RALS (ProShares RAFI Long/Short)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.18 | $33.18 |
| November 2023 | $33.18 | $33.18 |
| October 2023 | $33.18 | $33.18 |
| September 2023 | $33.18 | $33.18 |
| August 2023 | $33.18 | $33.18 |
| July 2023 | $33.18 | $33.18 |
| June 2023 | $33.18 | $33.18 |
| May 2023 | $33.18 | $33.18 |
| April 2023 | $33.18 | $33.18 |
| March 2023 | $33.18 | $33.18 |
| February 2023 | $33.18 | $33.18 |
| January 2023 | $33.18 | $33.18 |
| December 2022 | $33.18 | $33.18 |
| November 2022 | $33.18 | $33.18 |
| October 2022 | $33.18 | $33.18 |
| September 2022 | $33.18 | $33.18 |
| August 2022 | $33.18 | $33.18 |
| July 2022 | $33.18 | $33.18 |
| June 2022 | $33.18 | $33.18 |
| May 2022 | $33.18 | $33.18 |
| April 2022 | $33.25 | $33.25 |
| March 2022 | $32.25 | $32.25 |
| February 2022 | $32.58 | $32.58 |
| January 2022 | $32.14 | $32.14 |
| December 2021 | $30.88 | $30.88 |
| November 2021 | $30.46 | $30.46 |
| October 2021 | $30.85 | $30.85 |
| September 2021 | $31.40 | $31.40 |
| August 2021 | $31 | $31 |
| July 2021 | $31.25 | $31.25 |
| June 2021 | $31.84 | $31.84 |
| May 2021 | $32.89 | $32.89 |
| April 2021 | $32.23 | $32.23 |
| March 2021 | $32.89 | $32.89 |
| February 2021 | $31.86 | $31.86 |
| January 2021 | $31.65 | $31.65 |
| December 2020 | $30.50 | $30.50 |
| November 2020 | $30.70 | $30.70 |
| October 2020 | $30.04 | $30.04 |
| September 2020 | $29.70 | $29.70 |
| August 2020 | $29.75 | $29.75 |
| July 2020 | $30.42 | $30.42 |
| June 2020 | $31.02 | $31.02 |
| May 2020 | $31.50 | $31.50 |
| April 2020 | $32.17 | $32.17 |
| March 2020 | $32.18 | $32.18 |
| February 2020 | $33.31 | $33.31 |
| January 2020 | $33.84 | $33.84 |
| December 2019 | $34.53 | $34.53 |
| November 2019 | $34.53 | $34.53 |
| October 2019 | $34.72 | $34.72 |
| September 2019 | $34.86 | $34.86 |
| August 2019 | $34.42 | $34.42 |
| July 2019 | $34.77 | $34.77 |
| June 2019 | $34.85 | $34.85 |
| May 2019 | $34.76 | $34.76 |
| April 2019 | $35.08 | $35.08 |
| March 2019 | $35.22 | $35.22 |
| February 2019 | $35.62 | $35.62 |
| January 2019 | $35.78 | $35.78 |
| December 2018 | $35.85 | $35.85 |
| November 2018 | $36.26 | $36.26 |
| October 2018 | $36.45 | $36.45 |
| September 2018 | $36.03 | $36.03 |
| August 2018 | $36.08 | $36.08 |
| July 2018 | $36.79 | $36.79 |
| June 2018 | $36.52 | $36.52 |
| May 2018 | $36.58 | $36.58 |
| April 2018 | $37.04 | $37.04 |
| March 2018 | $36.84 | $36.84 |
| February 2018 | $36.65 | $36.65 |
| January 2018 | $37.13 | $37.13 |
| December 2017 | $37.62 | $37.62 |
| November 2017 | $37.42 | $37.42 |
| October 2017 | $37.40 | $37.40 |
| September 2017 | $37.67 | $37.67 |
| August 2017 | $37.42 | $37.42 |
| July 2017 | $37.82 | $37.82 |
| June 2017 | $37.84 | $37.84 |
| May 2017 | $37.91 | $37.91 |
| April 2017 | $38.41 | $38.41 |
| March 2017 | $38.83 | $38.83 |
| February 2017 | $39.28 | $39.28 |
| January 2017 | $39.28 | $39.28 |
| December 2016 | $40.03 | $40.03 |
| November 2016 | $39.90 | $39.90 |
| October 2016 | $38.78 | $38.78 |
| September 2016 | $38.84 | $38.84 |
| August 2016 | $38.87 | $38.87 |
| July 2016 | $38.74 | $38.74 |
| June 2016 | $39.12 | $39.12 |
| May 2016 | $39.07 | $39.07 |
| April 2016 | $39.37 | $39.37 |
| March 2016 | $39 | $39 |
| February 2016 | $39.18 | $39.18 |
| January 2016 | $38.69 | $38.69 |
| December 2015 | $38.90 | $38.90 |
| November 2015 | $39.07 | $39.07 |
| October 2015 | $38.88 | $38.88 |
| September 2015 | $39.25 | $39.25 |
| August 2015 | $39.55 | $39.55 |
| July 2015 | $39.10 | $39.10 |
| June 2015 | $40.58 | $40.58 |
| May 2015 | $40.89 | $40.89 |
| April 2015 | $41.12 | $41.12 |
| March 2015 | $40.53 | $40.53 |
| February 2015 | $40.77 | $40.77 |
| January 2015 | $40.97 | $40.97 |
| December 2014 | $42.15 | $42.15 |
| November 2014 | $41.82 | $41.82 |
| October 2014 | $41.68 | $41.68 |
| September 2014 | $42.05 | $42.05 |
| August 2014 | $42.73 | $42.73 |
| July 2014 | $42.93 | $42.93 |
| June 2014 | $42.40 | $42.40 |
| May 2014 | $42.82 | $42.82 |
| April 2014 | $43.58 | $43.58 |
| March 2014 | $42.89 | $42.89 |
| February 2014 | $41.48 | $41.48 |
| January 2014 | $41.91 | $41.91 |
| December 2013 | $42.57 | $42.57 |
| November 2013 | $42.88 | $42.88 |
| October 2013 | $41.88 | $41.88 |
| September 2013 | $41.41 | $41.41 |
| August 2013 | $42.02 | $42.02 |
| July 2013 | $42.45 | $42.45 |
| June 2013 | $41.70 | $41.70 |
| May 2013 | $42 | $42 |
| April 2013 | $40.84 | $40.84 |
| March 2013 | $41.09 | $41.09 |
| February 2013 | $40.22 | $40.22 |
| January 2013 | $39.72 | $39.72 |
| December 2012 | $38.82 | $38.82 |
| November 2012 | $38.46 | $38.46 |
| October 2012 | $38.33 | $38.33 |
| September 2012 | $36.77 | $36.77 |
| August 2012 | $36.23 | $36.23 |
| July 2012 | $35.90 | $35.90 |
| June 2012 | $36.55 | $36.55 |
| May 2012 | $36.01 | $36.01 |
| April 2012 | $36.48 | $36.48 |
| March 2012 | $37.65 | $37.65 |
| February 2012 | $38.21 | $38.21 |
| January 2012 | $37.90 | $37.90 |
| December 2011 | $38.37 | $38.37 |
| November 2011 | $37.87 | $37.87 |
| October 2011 | $38.28 | $38.28 |
| September 2011 | $38.25 | $38.25 |
| August 2011 | $38.50 | $38.50 |
| July 2011 | $39.28 | $39.28 |
| June 2011 | $40.85 | $40.85 |
| May 2011 | $41.35 | $41.35 |
| April 2011 | $41.82 | $41.82 |
| March 2011 | $42.22 | $42.22 |
| February 2011 | $42.23 | $42.23 |
| January 2011 | $42.11 | $42.11 |
| December 2010 | $41.51 | $41.51 |
RALS
Price: $33.18
52 week price:
Dividend Yield: 1.20%
Exchange: PCX
Volume: 48103
Market Capitalization: 4.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -9.90%
DGR5: -6.51%
DGR10: -15.84%