RAMM Pharma Corp. ( RAMM.CN) - Price History
Monthly price history for RAMM.CN (RAMM Pharma Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.02 | CA$0.02 |
| May 2026 | CA$0.02 | CA$0.02 |
| April 2026 | CA$0.02 | CA$0.02 |
| March 2026 | CA$0.02 | CA$0.02 |
| February 2026 | CA$0.02 | CA$0.02 |
| January 2026 | CA$0.03 | CA$0.03 |
| December 2025 | CA$0.06 | CA$0.06 |
| November 2025 | CA$0.06 | CA$0.06 |
| October 2025 | CA$0.02 | CA$0.02 |
| September 2025 | CA$0.01 | CA$0.01 |
| August 2025 | CA$0.02 | CA$0.02 |
| July 2025 | CA$0.01 | CA$0.01 |
| June 2025 | CA$0.01 | CA$0.01 |
| May 2025 | CA$0.01 | CA$0.01 |
| April 2025 | CA$0.02 | CA$0.02 |
| March 2025 | CA$0.02 | CA$0.02 |
| February 2025 | CA$0.02 | CA$0.02 |
| January 2025 | CA$0.02 | CA$0.02 |
| December 2024 | CA$0.02 | CA$0.02 |
| November 2024 | CA$0.02 | CA$0.02 |
| October 2024 | CA$0.01 | CA$0.01 |
| September 2024 | CA$0.02 | CA$0.02 |
| August 2024 | CA$0.02 | CA$0.02 |
| July 2024 | CA$0.02 | CA$0.02 |
| June 2024 | CA$0.02 | CA$0.02 |
| May 2024 | CA$0.02 | CA$0.02 |
| April 2024 | CA$0.06 | CA$0.06 |
| March 2024 | CA$0.06 | CA$0.06 |
| February 2024 | CA$0.03 | CA$0.03 |
| January 2024 | CA$0.05 | CA$0.05 |
| December 2023 | CA$0.06 | CA$0.06 |
| November 2023 | CA$0.07 | CA$0.07 |
| October 2023 | CA$0.05 | CA$0.05 |
| September 2023 | CA$0.08 | CA$0.08 |
| August 2023 | CA$0.04 | CA$0.04 |
| July 2023 | CA$0.06 | CA$0.06 |
| June 2023 | CA$0.07 | CA$0.07 |
| May 2023 | CA$0.06 | CA$0.06 |
| April 2023 | CA$0.07 | CA$0.07 |
| March 2023 | CA$0.10 | CA$0.10 |
| February 2023 | CA$0.09 | CA$0.09 |
| January 2023 | CA$0.10 | CA$0.10 |
| December 2022 | CA$0.14 | CA$0.14 |
| November 2022 | CA$0.16 | CA$0.16 |
| October 2022 | CA$0.20 | CA$0.20 |
| September 2022 | CA$0.27 | CA$0.27 |
| August 2022 | CA$0.11 | CA$0.11 |
| July 2022 | CA$0.12 | CA$0.12 |
| June 2022 | CA$0.19 | CA$0.19 |
| May 2022 | CA$0.20 | CA$0.20 |
| April 2022 | CA$0.25 | CA$0.25 |
| March 2022 | CA$0.25 | CA$0.25 |
| February 2022 | CA$0.30 | CA$0.30 |
| January 2022 | CA$0.28 | CA$0.28 |
| December 2021 | CA$0.38 | CA$0.38 |
| November 2021 | CA$0.35 | CA$0.35 |
| October 2021 | CA$0.46 | CA$0.46 |
| September 2021 | CA$0.60 | CA$0.60 |
| August 2021 | CA$0.69 | CA$0.69 |
| July 2021 | CA$0.78 | CA$0.78 |
| June 2021 | CA$0.95 | CA$0.95 |
| May 2021 | CA$0.95 | CA$0.95 |
| April 2021 | CA$1.02 | CA$1.02 |
| March 2021 | CA$0.99 | CA$0.99 |
| February 2021 | CA$0.99 | CA$0.99 |
| January 2021 | CA$0.74 | CA$0.74 |
| December 2020 | CA$0.65 | CA$0.65 |
| November 2020 | CA$0.48 | CA$0.48 |
| October 2020 | CA$0.55 | CA$0.55 |
| September 2020 | CA$0.64 | CA$0.64 |
| August 2020 | CA$0.68 | CA$0.68 |
| July 2020 | CA$0.50 | CA$0.50 |
| June 2020 | CA$0.45 | CA$0.45 |
| May 2020 | CA$0.40 | CA$0.40 |
| April 2020 | CA$0.42 | CA$0.42 |
| March 2020 | CA$0.55 | CA$0.55 |
| February 2020 | CA$0.68 | CA$0.68 |
| January 2020 | CA$0.85 | CA$0.85 |
| December 2019 | CA$0.93 | CA$0.93 |
| November 2019 | CA$0.55 | CA$0.55 |
RAMM.CN
Price: CA$0.02
52 week price:
Earnings Per Share: -0.11 CAD
P/E Ratio: -0.18
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.4 million