Polaris Renewable Energy Inc. - Price History
Stock symbol RAMPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RAMPF (Polaris Renewable Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.08 | $10.08 |
| February 2024 | $10.38 | $10.38 |
| January 2024 | $10.34 | $10.34 |
| December 2023 | $9.96 | $9.96 |
| November 2023 | $9.56 | $9.56 |
| October 2023 | $9.46 | $9.61 |
| September 2023 | $10.25 | $10.41 |
| August 2023 | $10.54 | $10.70 |
| July 2023 | $10.48 | $10.80 |
| June 2023 | $10.01 | $10.31 |
| May 2023 | $9.96 | $10.26 |
| April 2023 | $9.48 | $9.90 |
| March 2023 | $9.39 | $9.81 |
| February 2023 | $9.71 | $10.14 |
| January 2023 | $10.60 | $11.23 |
| December 2022 | $9.82 | $10.39 |
| November 2022 | $9.87 | $10.45 |
| October 2022 | $11.09 | $11.90 |
| September 2022 | $11.16 | $11.98 |
| August 2022 | $14.24 | $15.27 |
| July 2022 | $16.07 | $17.40 |
| June 2022 | $14.23 | $15.40 |
| May 2022 | $14.78 | $16 |
| April 2022 | $13.37 | $14.63 |
| March 2022 | $12.09 | $13.23 |
| February 2022 | $11.33 | $12.40 |
| January 2022 | $11.37 | $12.60 |
| December 2021 | $12.08 | $13.38 |
| November 2021 | $12.19 | $13.50 |
| October 2021 | $13.29 | $14.87 |
| September 2021 | $12.20 | $13.66 |
| August 2021 | $13.19 | $14.76 |
| July 2021 | $13.26 | $15 |
| June 2021 | $13.78 | $15.58 |
| May 2021 | $13.03 | $14.74 |
| April 2021 | $14.20 | $16.23 |
| March 2021 | $14.96 | $17.10 |
| February 2021 | $14.59 | $16.68 |
| January 2021 | $14.38 | $16.58 |
| December 2020 | $11.99 | $13.83 |
| November 2020 | $11.31 | $13.04 |
| October 2020 | $8.26 | $9.65 |
| September 2020 | $8.80 | $10.29 |
| August 2020 | $9.31 | $10.88 |
| July 2020 | $9.07 | $10.74 |
| June 2020 | $8.96 | $10.61 |
| May 2020 | $8.08 | $9.57 |
| April 2020 | $7.46 | $8.99 |
| March 2020 | $6.67 | $8.04 |
| February 2020 | $9.45 | $11.40 |
| January 2020 | $8.99 | $10.97 |
| December 2019 | $7.77 | $9.48 |
| November 2019 | $7.31 | $8.92 |
| October 2019 | $8.05 | $9.98 |
| September 2019 | $8.24 | $10.21 |
| August 2019 | $8.54 | $10.58 |
| July 2019 | $8.34 | $10.50 |
| June 2019 | $8.89 | $11.19 |
| May 2019 | $7.61 | $9.58 |
| April 2019 | $6.46 | $8.27 |
| March 2019 | $6.27 | $8.03 |
| February 2019 | $7.04 | $9.01 |
| January 2019 | $6.44 | $8.39 |
| December 2018 | $5.22 | $6.80 |
| November 2018 | $5.75 | $7.49 |
| October 2018 | $6.03 | $7.99 |
| September 2018 | $6.84 | $9.06 |
| August 2018 | $6.95 | $9.21 |
| July 2018 | $7.01 | $9.43 |
| June 2018 | $7.91 | $10.64 |
| May 2018 | $10.21 | $13.73 |
| April 2018 | $10.96 | $14.90 |
| March 2018 | $10.05 | $13.66 |
| February 2018 | $11.38 | $15.47 |
| January 2018 | $11.49 | $15.76 |
| December 2017 | $9.90 | $13.59 |
| November 2017 | $9.70 | $13.32 |
| October 2017 | $10.31 | $14.30 |
| September 2017 | $9.86 | $13.68 |
| August 2017 | $9.40 | $13.05 |
| July 2017 | $9.20 | $12.90 |
| June 2017 | $9.51 | $13.33 |
| May 2017 | $8.99 | $12.60 |
| April 2017 | $7.18 | $10.17 |
| March 2017 | $7.56 | $10.71 |
| February 2017 | $8.20 | $11.61 |
| January 2017 | $8.64 | $12.35 |
| December 2016 | $7.93 | $11.34 |
| November 2016 | $8.50 | $12.16 |
| October 2016 | $8.57 | $12.36 |
| September 2016 | $9.55 | $13.78 |
| August 2016 | $7.88 | $11.38 |
| July 2016 | $4.81 | $7.03 |
| June 2016 | $4.28 | $6.26 |
| May 2016 | $4.32 | $6.31 |
| April 2016 | $4.44 | $6.60 |
| March 2016 | $4.17 | $6.19 |
| February 2016 | $3.63 | $5.39 |
| January 2016 | $3.34 | $4.97 |
| December 2015 | $3.95 | $5.88 |
| November 2015 | $4.70 | $6.98 |
| October 2015 | $5.02 | $7.46 |
| September 2015 | $5.49 | $8.16 |
| August 2015 | $4.91 | $7.30 |
| July 2015 | $6.33 | $9.40 |
| June 2015 | $8.41 | $12.50 |
| May 2015 | $7 | $10.41 |
| April 2015 | $6.73 | $0 |
| March 2015 | $13.32 | $0.01 |
| February 2015 | $6.59 | $0 |
| January 2015 | $6.73 | $0 |
| December 2014 | $6.65 | $0 |
| November 2014 | $10.76 | $0.01 |
| October 2014 | $13.46 | $0.01 |
| September 2014 | $16.82 | $0.01 |
| August 2014 | $21.53 | $0.02 |
| July 2014 | $40.37 | $0.03 |
| June 2014 | $41.72 | $0.03 |
| May 2014 | $40.37 | $0.03 |
| April 2014 | $92.85 | $0.07 |
| March 2014 | $75.76 | $0.06 |
| February 2014 | $83.43 | $0.06 |
| January 2014 | $88.81 | $0.07 |
| December 2013 | $100.92 | $0.08 |
| November 2013 | $129.18 | $0.10 |
| October 2013 | $153.47 | $0.11 |
| September 2013 | $223.82 | $0.17 |
| August 2013 | $181.99 | $0.14 |
| July 2013 | $295.44 | $0.22 |
| June 2013 | $181.61 | $0.14 |
| May 2013 | $244.28 | $0.18 |
| April 2013 | $235.33 | $0.18 |
| March 2013 | $283.92 | $0.21 |
| February 2013 | $328.69 | $0.24 |
| January 2013 | $301.83 | $0.22 |
| December 2012 | $324.85 | $0.24 |
| November 2012 | $324.85 | $0.24 |
| October 2012 | $367.70 | $0.27 |
| September 2012 | $262.82 | $0.20 |
| August 2012 | $281.37 | $0.21 |
| July 2012 | $303.11 | $0.22 |
| June 2012 | $301.83 | $0.22 |
| May 2012 | $314.62 | $0.23 |
| April 2012 | $422.05 | $0.31 |
| March 2012 | $463.62 | $0.34 |
| February 2012 | $401.59 | $0.30 |
| January 2012 | $432.28 | $0.32 |
| December 2011 | $404.79 | $0.30 |
| November 2011 | $322.29 | $0.24 |
| October 2011 | $378.44 | $0.28 |
| September 2011 | $321.02 | $0.24 |
| August 2011 | $434.84 | $0.32 |
| July 2011 | $601.74 | $0.45 |
| June 2011 | $630.52 | $0.47 |
| May 2011 | $647.14 | $0.48 |
| April 2011 | $969.44 | $0.72 |
| March 2011 | $1,764.94 | $1.31 |
| February 2011 | $1,683.09 | $1.25 |
| January 2011 | $2,538.19 | $1.89 |
| December 2010 | $2,877.62 | $2.14 |
| November 2010 | $2,804.85 | $2.08 |
| October 2010 | $2,749.09 | $2.04 |
| September 2010 | $2,839.25 | $2.11 |
| August 2010 | $2,639.74 | $1.96 |
| July 2010 | $2,873.02 | $2.14 |
| June 2010 | $2,915.99 | $2.17 |
| May 2010 | $3,133.41 | $2.33 |
| April 2010 | $3,540.75 | $2.63 |
| March 2010 | $3,639.49 | $2.70 |
| February 2010 | $3,776.72 | $2.81 |
| January 2010 | $4,011.40 | $2.98 |
| December 2009 | $4,964.86 | $3.69 |
| November 2009 | $3,811.25 | $2.83 |
| October 2009 | $3,980.71 | $2.96 |
| September 2009 | $336.73 | $368 |
| August 2009 | $336.73 | $368 |
| July 2009 | $336.73 | $368 |
| June 2009 | $336.73 | $368 |
| May 2009 | $336.73 | $368 |
| April 2009 | $336.73 | $368 |
| March 2009 | $336.73 | $368 |
| February 2009 | $336.73 | $368 |
| January 2009 | $336.73 | $368 |
| December 2008 | $336.73 | $368 |
| November 2008 | $336.73 | $368 |
| October 2008 | $453.86 | $496 |
| September 2008 | $574.64 | $628 |
| August 2008 | $830.85 | $908 |
| July 2008 | $830.85 | $908 |
| June 2008 | $896.73 | $980 |
| May 2008 | $896.73 | $980 |
| April 2008 | $836.34 | $914 |
| March 2008 | $1,028.50 | $1,124 |
| February 2008 | $1,028.50 | $1,124 |
| January 2008 | $1,028.50 | $1,124 |
| December 2007 | $1,028.50 | $1,124 |
| November 2007 | $1,028.50 | $1,124 |
| October 2007 | $1,132.81 | $1,238 |
| September 2007 | $1,132.81 | $1,238 |
| August 2007 | $1,132.81 | $1,238 |
| July 2007 | $1,132.81 | $1,238 |
| June 2007 | $1,200.52 | $1,312 |
| May 2007 | $1,200.52 | $1,312 |
| April 2007 | $1,079.74 | $1,180 |
| March 2007 | $1,127.32 | $1,232 |
| February 2007 | $1,035.82 | $1,132 |
| January 2007 | $1,035.82 | $1,132 |
| December 2006 | $1,035.82 | $1,132 |
| November 2006 | $1,035.82 | $1,132 |
| October 2006 | $1,035.82 | $1,132 |
| September 2006 | $1,037.65 | $1,134 |
| August 2006 | $955.29 | $1,044 |
| July 2006 | $955.29 | $1,044 |
| June 2006 | $1,015.69 | $1,110 |
| May 2006 | $768.63 | $840 |
| April 2006 | $768.63 | $840 |
| March 2006 | $768.63 | $840 |
| February 2006 | $640.52 | $700 |
| January 2006 | $441.05 | $482 |
| December 2005 | $441.05 | $482 |
| November 2005 | $371.50 | $406 |
| October 2005 | $371.50 | $406 |
| September 2005 | $371.50 | $406 |
| August 2005 | $600.26 | $656 |
| July 2005 | $600.26 | $656 |
| June 2005 | $600.26 | $656 |
| May 2005 | $600.26 | $656 |
| April 2005 | $600.26 | $656 |
| March 2005 | $600.26 | $656 |
| February 2005 | $600.26 | $656 |
| January 2005 | $600.26 | $656 |
| December 2004 | $896.73 | $980 |
| November 2004 | $439.22 | $480 |
| October 2004 | $338.56 | $370 |
| September 2004 | $384.31 | $420 |
| August 2004 | $384.31 | $420 |
| July 2004 | $384.31 | $420 |
| June 2004 | $384.31 | $420 |
| May 2004 | $622.22 | $680 |
| April 2004 | $622.22 | $680 |
| March 2004 | $622.22 | $680 |
| February 2004 | $622.22 | $680 |
| January 2004 | $622.22 | $680 |
| December 2003 | $622.22 | $680 |
| November 2003 | $160.23 | $180 |
| October 2003 | $160.23 | $180 |
| September 2003 | $160.23 | $180 |
| August 2003 | $8.90 | $10 |
| July 2003 | $8.90 | $10 |
| June 2003 | $8.90 | $10 |
| May 2003 | $8.90 | $10 |
| April 2003 | $8.90 | $10 |
| March 2003 | $8.90 | $10 |
| February 2003 | $8.90 | $10 |
| January 2003 | $1.78 | $2 |
| December 2002 | $1.78 | $2 |
| November 2002 | $1.78 | $2 |
| October 2002 | $1.78 | $2 |
| September 2002 | $1.78 | $2 |
| August 2002 | $1.78 | $2 |
| July 2002 | $1.78 | $2 |
| June 2002 | $8.90 | $10 |
| May 2002 | $8.90 | $10 |
| April 2002 | $8.90 | $10 |
| March 2002 | $8.90 | $10 |
RAMPF
Price: $10.08
52 week price:
Dividend Yield: 6.17%
5-year range yield:
Forward Dividend Yield: 5.95%
Payout Ratio: 93.75%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 14.45
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1100
Market Capitalization: 194.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8