Randstad N.V. - Price History
Stock symbol RANJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RANJF (Randstad N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.19 | $59.19 |
| November 2023 | $52.84 | $52.84 |
| October 2023 | $52.84 | $52.84 |
| September 2023 | $54.03 | $54.03 |
| August 2023 | $60.34 | $60.34 |
| July 2023 | $53.56 | $53.56 |
| June 2023 | $52.78 | $52.78 |
| May 2023 | $52.34 | $52.34 |
| April 2023 | $63.31 | $63.31 |
| March 2023 | $59.64 | $63.30 |
| February 2023 | $58.54 | $61.54 |
| January 2023 | $58.54 | $61.54 |
| December 2022 | $57.98 | $61.54 |
| November 2022 | $52.91 | $56.16 |
| October 2022 | $45.69 | $48.50 |
| September 2022 | $38.94 | $43.81 |
| August 2022 | $47.54 | $53.31 |
| July 2022 | $47.38 | $53.31 |
| June 2022 | $45.19 | $50.85 |
| May 2022 | $48.32 | $54.18 |
| April 2022 | $48.15 | $54.18 |
| March 2022 | $54.83 | $64.60 |
| February 2022 | $61.99 | $73.04 |
| January 2022 | $54.40 | $64.10 |
| December 2021 | $55.65 | $65.58 |
| November 2021 | $59.18 | $68.97 |
| October 2021 | $58.53 | $68.97 |
| September 2021 | $55.84 | $65.08 |
| August 2021 | $54.21 | $65.08 |
| July 2021 | $54.21 | $65.08 |
| June 2021 | $54.21 | $65.08 |
| May 2021 | $54.21 | $65.08 |
| April 2021 | $54.21 | $65.08 |
| March 2021 | $54.21 | $65.08 |
| February 2021 | $52.14 | $65.08 |
| January 2021 | $50.93 | $63 |
| December 2020 | $50.47 | $63 |
| November 2020 | $48.07 | $60 |
| October 2020 | $42.90 | $53.55 |
| September 2020 | $42.06 | $52.50 |
| August 2020 | $40.26 | $50.25 |
| July 2020 | $38.07 | $47.52 |
| June 2020 | $35.53 | $44.35 |
| May 2020 | $32 | $39.95 |
| April 2020 | $29.33 | $36.62 |
| March 2020 | $29.87 | $37.28 |
| February 2020 | $43.52 | $57.85 |
| January 2020 | $43.30 | $57.42 |
| December 2019 | $43.30 | $57.42 |
| November 2019 | $43.19 | $57.42 |
| October 2019 | $38.91 | $51.60 |
| September 2019 | $38 | $51.60 |
| August 2019 | $40.04 | $54.37 |
| July 2019 | $40.04 | $54.37 |
| June 2019 | $40.04 | $54.37 |
| May 2019 | $39.41 | $53.52 |
| April 2019 | $42.34 | $57.50 |
| March 2019 | $35.61 | $50.52 |
| February 2019 | $36.86 | $52.30 |
| January 2019 | $33.16 | $47.06 |
| December 2018 | $43.88 | $59.59 |
| November 2018 | $43.88 | $59.59 |
| October 2018 | $43.88 | $59.59 |
| September 2018 | $41.27 | $59.58 |
| August 2018 | $42.11 | $60.80 |
| July 2018 | $46.36 | $63.82 |
| June 2018 | $46.36 | $63.82 |
| May 2018 | $44.20 | $63.82 |
| April 2018 | $47.86 | $65.89 |
| March 2018 | $45.64 | $65.89 |
| February 2018 | $48.51 | $72.85 |
| January 2018 | $42.63 | $60.85 |
| December 2017 | $40.52 | $60.85 |
| November 2017 | $40.41 | $60.69 |
| October 2017 | $42.62 | $60.83 |
| September 2017 | $40.50 | $60.83 |
| August 2017 | $41.30 | $58.95 |
| July 2017 | $41.30 | $58.95 |
| June 2017 | $39.25 | $58.95 |
| May 2017 | $39.58 | $59.45 |
| April 2017 | $37.79 | $56.75 |
| March 2017 | $37.02 | $57.61 |
| February 2017 | $37.94 | $59.05 |
| January 2017 | $37.14 | $57.80 |
| December 2016 | $35.03 | $51.81 |
| November 2016 | $33.29 | $51.81 |
| October 2016 | $30.17 | $46.95 |
| September 2016 | $28.90 | $42.75 |
| August 2016 | $28.90 | $42.75 |
| July 2016 | $27.47 | $42.75 |
| June 2016 | $25.67 | $39.95 |
| May 2016 | $32.79 | $51.03 |
| April 2016 | $36.64 | $54.20 |
| March 2016 | $35.35 | $54.20 |
| February 2016 | $35.35 | $54.20 |
| January 2016 | $33.52 | $54.20 |
| December 2015 | $44.17 | $67.72 |
| November 2015 | $44.17 | $67.72 |
| October 2015 | $44.17 | $67.72 |
| September 2015 | $44.17 | $67.72 |
| August 2015 | $44.17 | $67.72 |
| July 2015 | $41.88 | $67.72 |
| June 2015 | $38.66 | $59.28 |
| May 2015 | $38.66 | $59.28 |
| April 2015 | $38.66 | $59.28 |
| March 2015 | $38.66 | $59.28 |
| February 2015 | $35.97 | $59.28 |
| January 2015 | $31.96 | $49 |
| December 2014 | $29.73 | $49 |
| November 2014 | $27.85 | $42.70 |
| October 2014 | $25.91 | $42.70 |
| September 2014 | $32.35 | $49.60 |
| August 2014 | $32.35 | $49.60 |
| July 2014 | $30.09 | $49.60 |
| June 2014 | $36.01 | $59.35 |
| May 2014 | $38.54 | $59.10 |
| April 2014 | $35.86 | $59.10 |
| March 2014 | $34.60 | $58.35 |
| February 2014 | $36.53 | $61.60 |
| January 2014 | $39.79 | $62.40 |
| December 2013 | $39.79 | $62.40 |
| November 2013 | $37 | $62.40 |
| October 2013 | $34.88 | $54.70 |
| September 2013 | $32.44 | $54.70 |
| August 2013 | $30.63 | $48.03 |
| July 2013 | $28.48 | $48.03 |
| June 2013 | $26.62 | $41.75 |
| May 2013 | $26.62 | $41.75 |
| April 2013 | $24.76 | $41.75 |
| March 2013 | $23 | $41.75 |
| February 2013 | $23.33 | $42.35 |
| January 2013 | $22.44 | $40.73 |
| December 2012 | $20.37 | $36.97 |
| November 2012 | $17.97 | $32.62 |
| October 2012 | $18.73 | $34 |
| September 2012 | $20.12 | $31.56 |
| August 2012 | $17.39 | $31.56 |
| July 2012 | $18.59 | $29.15 |
| June 2012 | $16.06 | $29.15 |
| May 2012 | $15.43 | $28 |
| April 2012 | $18.47 | $33.52 |
| March 2012 | $19.95 | $37.50 |
| February 2012 | $19.81 | $37.25 |
| January 2012 | $19.07 | $29.90 |
| December 2011 | $15.90 | $29.90 |
| November 2011 | $15.05 | $28.30 |
| October 2011 | $20.16 | $37.90 |
| September 2011 | $15.90 | $29.90 |
| August 2011 | $17.58 | $33.05 |
| July 2011 | $24.36 | $45.80 |
| June 2011 | $24.81 | $46.65 |
| May 2011 | $28 | $52.65 |
| April 2011 | $29.79 | $56 |
| March 2011 | $28.78 | $55.30 |
| February 2011 | $28.23 | $54.25 |
| January 2011 | $27.89 | $53.60 |
| December 2010 | $25.13 | $48.30 |
| November 2010 | $24.20 | $46.50 |
| October 2010 | $26.20 | $50.35 |
| September 2010 | $23.73 | $45.60 |
| August 2010 | $19.30 | $37.10 |
| July 2010 | $24.12 | $46.35 |
| June 2010 | $20.92 | $40.20 |
| May 2010 | $22.12 | $42.50 |
| April 2010 | $26.71 | $51.33 |
| February 2010 | $26.49 | $50.90 |
| December 2009 | $27.06 | $52 |
| October 2009 | $20.45 | $39.30 |
| September 2009 | $22.58 | $43.40 |
| August 2009 | $21.86 | $42 |
| July 2009 | $13.24 | $25.45 |
| April 2009 | $9.65 | $18.55 |
| March 2009 | $6.38 | $12.25 |
| January 2009 | $10.80 | $20.75 |
| November 2008 | $8.44 | $16.23 |
| October 2008 | $13.14 | $25.25 |
| September 2008 | $13.24 | $25.45 |
| August 2008 | $15.38 | $29.55 |
| July 2008 | $14.75 | $28.35 |
| June 2008 | $19.07 | $36.65 |
| April 2008 | $21.12 | $42.75 |
| December 2007 | $18.77 | $38 |
| October 2007 | $29.57 | $59.86 |
| September 2007 | $25.41 | $51.44 |
| July 2007 | $33 | $66.80 |
| May 2007 | $38.02 | $78.85 |
| March 2007 | $33.27 | $69 |
| September 2006 | $26.64 | $55.25 |
| April 2006 | $30.80 | $65.10 |
| March 2006 | $27.46 | $58.05 |
| February 2006 | $27.48 | $58.10 |
| December 2005 | $20.22 | $42.75 |
| November 2005 | $19.28 | $40.75 |
| August 2005 | $17.62 | $37.25 |
| July 2005 | $15.95 | $33.71 |
| June 2005 | $16.29 | $34.43 |
| April 2005 | $18.73 | $40.53 |
| March 2005 | $21.78 | $47.15 |
| February 2005 | $20.13 | $43.58 |
| January 2005 | $17.74 | $38.40 |
| November 2004 | $17.37 | $37.60 |
| September 2004 | $16.54 | $35.80 |
| August 2004 | $14.09 | $30.51 |
| March 2004 | $12.24 | $26.50 |
| August 2003 | $6.28 | $13.60 |
| July 2003 | $5.54 | $12 |
| May 2003 | $4.92 | $10.65 |
| February 2003 | $3.71 | $8.03 |
| December 2002 | $4.07 | $8.80 |
| October 2002 | $4.34 | $9.40 |
| July 2002 | $5.27 | $11.40 |
| June 2002 | $5.31 | $11.50 |
| February 2002 | $5.76 | $12.46 |
| January 2002 | $6.51 | $14.10 |
| November 2001 | $5.15 | $11.15 |
RANJF
Price: $59.19
52 week price:
Dividend Yield: 5.88%
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 3.09 USD
P/E Ratio: 11.90
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 10.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 28.11%
DGR5: 30.00%
DGR10: 25.24%