RANDSTAD N.V. UNSP ADR EACH REP - Price History
Monthly price history for RANJY (RANDSTAD N.V. UNSP ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.04 | $25.04 |
| April 2024 | $25 | $25 |
| March 2024 | $25.19 | $26.42 |
| February 2024 | $26.28 | $27.56 |
| January 2024 | $27.32 | $28.66 |
| December 2023 | $29.87 | $31.33 |
| November 2023 | $28.35 | $29.73 |
| October 2023 | $24.61 | $25.81 |
| September 2023 | $26.44 | $27.73 |
| August 2023 | $28.03 | $29.40 |
| July 2023 | $28 | $29.37 |
| June 2023 | $25.13 | $26.35 |
| May 2023 | $23.31 | $24.45 |
| April 2023 | $25.90 | $27.17 |
| March 2023 | $28.28 | $29.66 |
| February 2023 | $27.93 | $30.81 |
| January 2023 | $28.89 | $31.86 |
| December 2022 | $27.56 | $30.40 |
| November 2022 | $25.67 | $28.32 |
| October 2022 | $22.60 | $24.93 |
| September 2022 | $19.80 | $21.84 |
| August 2022 | $19.71 | $23.37 |
| July 2022 | $21.18 | $25.11 |
| June 2022 | $20.37 | $24.15 |
| May 2022 | $23.74 | $28.15 |
| April 2022 | $22.62 | $26.83 |
| March 2022 | $25.63 | $30.40 |
| February 2022 | $27.68 | $34.09 |
| January 2022 | $26.19 | $32.26 |
| December 2021 | $27.72 | $34.14 |
| November 2021 | $25.46 | $31.36 |
| October 2021 | $29.22 | $35.99 |
| September 2021 | $27.34 | $33.67 |
| August 2021 | $29.03 | $36.77 |
| July 2021 | $28.63 | $36.26 |
| June 2021 | $30.20 | $38.24 |
| May 2021 | $30.73 | $38.92 |
| April 2021 | $28.55 | $36.16 |
| March 2021 | $27.83 | $35.25 |
| February 2021 | $25.80 | $33.59 |
| January 2021 | $24.01 | $31.26 |
| December 2020 | $25.02 | $32.57 |
| November 2020 | $23.89 | $31.10 |
| October 2020 | $19.20 | $24.99 |
| September 2020 | $20.05 | $26.11 |
| August 2020 | $20.06 | $26.11 |
| July 2020 | $18.46 | $24.04 |
| June 2020 | $17.11 | $22.27 |
| May 2020 | $16.12 | $20.98 |
| April 2020 | $15.41 | $20.06 |
| March 2020 | $13.56 | $17.65 |
| February 2020 | $16.99 | $25.65 |
| January 2020 | $19.06 | $28.79 |
| December 2019 | $20.23 | $30.55 |
| November 2019 | $19.30 | $29.14 |
| October 2019 | $18.34 | $27.69 |
| September 2019 | $16.28 | $24.58 |
| August 2019 | $15.10 | $23.37 |
| July 2019 | $16.38 | $25.35 |
| June 2019 | $17.77 | $27.50 |
| May 2019 | $16.63 | $25.74 |
| April 2019 | $18.43 | $28.53 |
| March 2019 | $15.76 | $24.40 |
| February 2019 | $16.39 | $26.73 |
| January 2019 | $14.81 | $24.16 |
| December 2018 | $14.05 | $22.91 |
| November 2018 | $14.92 | $24.33 |
| October 2018 | $15.47 | $25.24 |
| September 2018 | $16.37 | $26.70 |
| August 2018 | $18.96 | $31.39 |
| July 2018 | $19.17 | $31.74 |
| June 2018 | $17.78 | $29.43 |
| May 2018 | $18 | $29.80 |
| April 2018 | $19.47 | $32.25 |
| March 2018 | $19.07 | $32.85 |
| February 2018 | $20.84 | $35.89 |
| January 2018 | $20.57 | $35.43 |
| December 2017 | $17.86 | $30.76 |
| November 2017 | $17.91 | $30.85 |
| October 2017 | $17.86 | $30.77 |
| September 2017 | $17.96 | $30.94 |
| August 2017 | $16.95 | $29.19 |
| July 2017 | $17.45 | $30.05 |
| June 2017 | $16.92 | $29.15 |
| May 2017 | $16.81 | $28.96 |
| April 2017 | $17.29 | $29.79 |
| March 2017 | $16.80 | $28.93 |
| February 2017 | $16.35 | $29.17 |
| January 2017 | $16.29 | $29.07 |
| December 2016 | $15.23 | $27.18 |
| November 2016 | $14.24 | $25.41 |
| October 2016 | $14.41 | $25.71 |
| September 2016 | $12.77 | $22.78 |
| August 2016 | $13.20 | $23.54 |
| July 2016 | $12.06 | $21.52 |
| June 2016 | $11.26 | $20.08 |
| May 2016 | $15.14 | $27.02 |
| April 2016 | $15.06 | $26.86 |
| March 2016 | $15.12 | $27.92 |
| February 2016 | $14.03 | $25.90 |
| January 2016 | $14.69 | $27.12 |
| December 2015 | $16.92 | $31.25 |
| November 2015 | $16.93 | $31.26 |
| October 2015 | $16.14 | $29.80 |
| September 2015 | $15.79 | $29.15 |
| August 2015 | $17.10 | $31.57 |
| July 2015 | $18.65 | $34.44 |
| June 2015 | $17.63 | $32.54 |
| May 2015 | $15.66 | $28.90 |
| April 2015 | $16.18 | $29.86 |
| March 2015 | $16.05 | $30.33 |
| February 2015 | $15.62 | $29.53 |
| January 2015 | $14.01 | $26.48 |
| December 2014 | $12.82 | $24.24 |
| November 2014 | $13.26 | $25.06 |
| October 2014 | $11.66 | $22.03 |
| September 2014 | $12.32 | $23.28 |
| August 2014 | $12.88 | $24.33 |
| July 2014 | $13.12 | $24.80 |
| June 2014 | $14.34 | $27.10 |
| May 2014 | $15.41 | $29.12 |
| April 2014 | $15.37 | $30.50 |
| March 2014 | $15.17 | $30.76 |
| February 2014 | $16.33 | $33.10 |
| January 2014 | $16.46 | $33.36 |
| December 2013 | $16.82 | $34.11 |
| November 2013 | $16.08 | $32.61 |
| October 2013 | $16 | $32.44 |
| September 2013 | $14.60 | $29.59 |
| August 2013 | $12 | $24.33 |
| July 2013 | $12.47 | $25.28 |
| June 2013 | $10.67 | $21.64 |
| May 2013 | $11.08 | $22.45 |
| April 2013 | $10.85 | $22 |
| March 2013 | $10.15 | $21.37 |
| February 2013 | $10.62 | $22.35 |
| January 2013 | $10.34 | $21.76 |
| December 2012 | $9.14 | $19.24 |
| November 2012 | $8.11 | $17.07 |
| October 2012 | $8.14 | $17.13 |
| September 2012 | $8.30 | $17.47 |
| August 2012 | $8.12 | $17.11 |
| July 2012 | $7.58 | $15.95 |
| June 2012 | $6.88 | $14.50 |
| May 2012 | $6.75 | $14.22 |
| April 2012 | $8.63 | $18.18 |
| March 2012 | $9 | $19.78 |
| February 2012 | $9 | $19.77 |
| January 2012 | $8.15 | $17.92 |
| December 2011 | $7.09 | $15.58 |
| November 2011 | $7.43 | $16.33 |
| October 2011 | $8.59 | $18.87 |
| September 2011 | $7.74 | $17.02 |
| August 2011 | $8.24 | $18.11 |
| July 2011 | $10.79 | $23.71 |
| June 2011 | $11.04 | $24.26 |
| May 2011 | $11.79 | $25.91 |
| April 2011 | $13.46 | $29.58 |
| March 2011 | $12.96 | $29.28 |
| February 2011 | $12.54 | $28.33 |
| January 2011 | $12.58 | $28.41 |
| December 2010 | $12.32 | $27.82 |
| November 2010 | $10.66 | $24.07 |
| October 2010 | $11.05 | $24.96 |
| September 2010 | $10.57 | $23.88 |
| August 2010 | $8.66 | $19.57 |
| July 2010 | $10.44 | $23.58 |
| June 2010 | $9.23 | $20.86 |
| May 2010 | $9.77 | $22.06 |
| April 2010 | $11.85 | $26.76 |
| March 2010 | $11.07 | $25 |
| February 2010 | $9.63 | $21.76 |
| January 2010 | $11.26 | $25.43 |
| December 2009 | $11.65 | $26.31 |
| November 2009 | $10.14 | $22.90 |
| October 2009 | $8.88 | $20.06 |
| September 2009 | $10.11 | $22.83 |
| August 2009 | $9.61 | $21.72 |
| July 2009 | $8.06 | $18.20 |
| June 2009 | $6.43 | $14.52 |
RANJY
Price: $25.45
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 37.03%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 12.77
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 1300
Ebitda: 1.2 billionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -6.44%
DGR5: 3.39%
DGR10: 16.52%