Randstad N.V. ( RANJY) - Price History
Monthly price history for RANJY (Randstad N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.72 | $20.72 |
| June 2026 | $14.34 | $14.34 |
| May 2026 | $15.30 | $15.30 |
| April 2026 | $14.70 | $14.70 |
| March 2026 | $11.89 | $12.85 |
| February 2026 | $15.20 | $16.43 |
| January 2026 | $16.57 | $17.91 |
| December 2025 | $17.58 | $19.01 |
| November 2025 | $17.97 | $19.43 |
| October 2025 | $18.14 | $19.62 |
| September 2025 | $19.66 | $21.25 |
| August 2025 | $21.86 | $23.64 |
| July 2025 | $22.15 | $23.94 |
| June 2025 | $21.28 | $23.01 |
| May 2025 | $19.41 | $20.98 |
| April 2025 | $18.52 | $20.02 |
| March 2025 | $19.08 | $20.63 |
| February 2025 | $17.88 | $20.12 |
| January 2025 | $19.33 | $21.76 |
| December 2024 | $18.73 | $21.08 |
| November 2024 | $19.52 | $21.97 |
| October 2024 | $20.43 | $22.99 |
| September 2024 | $22.11 | $24.89 |
| August 2024 | $20.81 | $24.10 |
| July 2024 | $21.01 | $24.33 |
| June 2024 | $19.59 | $22.68 |
| May 2024 | $22.69 | $26.27 |
| April 2024 | $21.79 | $25.23 |
| March 2024 | $21.75 | $26.42 |
| February 2024 | $22.69 | $27.56 |
| January 2024 | $23.59 | $28.66 |
| December 2023 | $25.79 | $31.33 |
| November 2023 | $24.48 | $29.73 |
| October 2023 | $21.25 | $25.81 |
| September 2023 | $22.83 | $27.73 |
| August 2023 | $24.21 | $29.40 |
| July 2023 | $24.18 | $29.37 |
| June 2023 | $21.70 | $26.35 |
| May 2023 | $20.13 | $24.45 |
| April 2023 | $22.37 | $27.17 |
| March 2023 | $24.42 | $29.66 |
| February 2023 | $24.12 | $30.81 |
| January 2023 | $24.95 | $31.86 |
| December 2022 | $23.80 | $30.40 |
| November 2022 | $22.17 | $28.32 |
| October 2022 | $19.51 | $24.93 |
| September 2022 | $17.10 | $21.84 |
| August 2022 | $17.02 | $23.37 |
| July 2022 | $18.28 | $25.11 |
| June 2022 | $17.59 | $24.15 |
| May 2022 | $20.50 | $28.15 |
| April 2022 | $19.54 | $26.83 |
| March 2022 | $22.14 | $30.40 |
| February 2022 | $23.90 | $34.09 |
| January 2022 | $22.62 | $32.26 |
| December 2021 | $23.94 | $34.14 |
| November 2021 | $21.99 | $31.36 |
| October 2021 | $25.23 | $35.99 |
| September 2021 | $23.61 | $33.67 |
| August 2021 | $25.07 | $36.77 |
| July 2021 | $24.72 | $36.26 |
| June 2021 | $26.08 | $38.24 |
| May 2021 | $26.54 | $38.92 |
| April 2021 | $24.66 | $36.16 |
| March 2021 | $24.03 | $35.25 |
| February 2021 | $22.28 | $33.59 |
| January 2021 | $20.73 | $31.26 |
| December 2020 | $21.60 | $32.57 |
| November 2020 | $20.63 | $31.10 |
| October 2020 | $16.58 | $24.99 |
| September 2020 | $17.32 | $26.11 |
| August 2020 | $17.32 | $26.11 |
| July 2020 | $15.94 | $24.04 |
| June 2020 | $14.77 | $22.27 |
| May 2020 | $13.92 | $20.98 |
| April 2020 | $13.30 | $20.06 |
| March 2020 | $11.71 | $17.65 |
| February 2020 | $14.67 | $25.65 |
| January 2020 | $16.46 | $28.79 |
| December 2019 | $17.47 | $30.55 |
| November 2019 | $16.66 | $29.14 |
| October 2019 | $15.83 | $27.69 |
| September 2019 | $14.06 | $24.58 |
| August 2019 | $13.04 | $23.37 |
| July 2019 | $14.14 | $25.35 |
| June 2019 | $15.34 | $27.50 |
| May 2019 | $14.36 | $25.74 |
| April 2019 | $15.92 | $28.53 |
| March 2019 | $13.61 | $24.40 |
| February 2019 | $14.15 | $26.73 |
| January 2019 | $12.79 | $24.16 |
| December 2018 | $12.13 | $22.91 |
| November 2018 | $12.88 | $24.33 |
| October 2018 | $13.36 | $25.24 |
| September 2018 | $14.14 | $26.70 |
| August 2018 | $16.37 | $31.39 |
| July 2018 | $16.56 | $31.74 |
| June 2018 | $15.35 | $29.43 |
| May 2018 | $15.54 | $29.80 |
| April 2018 | $16.82 | $32.25 |
| March 2018 | $16.47 | $32.85 |
| February 2018 | $18 | $35.89 |
| January 2018 | $17.76 | $35.43 |
| December 2017 | $15.42 | $30.76 |
| November 2017 | $15.46 | $30.85 |
| October 2017 | $15.42 | $30.77 |
| September 2017 | $15.51 | $30.94 |
| August 2017 | $14.63 | $29.19 |
| July 2017 | $15.07 | $30.05 |
| June 2017 | $14.62 | $29.15 |
| May 2017 | $14.52 | $28.96 |
| April 2017 | $14.93 | $29.79 |
| March 2017 | $14.50 | $28.93 |
| February 2017 | $14.12 | $29.17 |
| January 2017 | $14.07 | $29.07 |
| December 2016 | $13.15 | $27.18 |
| November 2016 | $12.30 | $25.41 |
| October 2016 | $12.45 | $25.71 |
| September 2016 | $11.03 | $22.78 |
| August 2016 | $11.40 | $23.54 |
| July 2016 | $10.41 | $21.52 |
| June 2016 | $9.72 | $20.08 |
| May 2016 | $13.08 | $27.02 |
| April 2016 | $13 | $26.86 |
| March 2016 | $13.06 | $27.92 |
| February 2016 | $12.11 | $25.90 |
| January 2016 | $12.69 | $27.12 |
| December 2015 | $14.62 | $31.25 |
| November 2015 | $14.62 | $31.26 |
| October 2015 | $13.94 | $29.80 |
| September 2015 | $13.63 | $29.15 |
| August 2015 | $14.77 | $31.57 |
| July 2015 | $16.11 | $34.44 |
| June 2015 | $15.22 | $32.54 |
| May 2015 | $13.52 | $28.90 |
| April 2015 | $13.97 | $29.86 |
| March 2015 | $13.86 | $30.33 |
| February 2015 | $13.49 | $29.53 |
| January 2015 | $12.10 | $26.48 |
| December 2014 | $11.08 | $24.24 |
| November 2014 | $11.45 | $25.06 |
| October 2014 | $10.07 | $22.03 |
| September 2014 | $10.64 | $23.28 |
| August 2014 | $11.12 | $24.33 |
| July 2014 | $11.33 | $24.80 |
| June 2014 | $12.38 | $27.10 |
| May 2014 | $13.31 | $29.12 |
| April 2014 | $13.28 | $30.50 |
| March 2014 | $13.10 | $30.76 |
| February 2014 | $14.10 | $33.10 |
| January 2014 | $14.21 | $33.36 |
| December 2013 | $14.53 | $34.11 |
| November 2013 | $13.89 | $32.61 |
| October 2013 | $13.82 | $32.44 |
| September 2013 | $12.60 | $29.59 |
| August 2013 | $10.36 | $24.33 |
| July 2013 | $10.77 | $25.28 |
| June 2013 | $9.22 | $21.64 |
| May 2013 | $9.56 | $22.45 |
| April 2013 | $9.37 | $22 |
| March 2013 | $8.76 | $21.37 |
| February 2013 | $9.17 | $22.35 |
| January 2013 | $8.93 | $21.76 |
| December 2012 | $7.89 | $19.24 |
| November 2012 | $7 | $17.07 |
| October 2012 | $7.03 | $17.13 |
| September 2012 | $7.17 | $17.47 |
| August 2012 | $7.02 | $17.11 |
| July 2012 | $6.54 | $15.95 |
| June 2012 | $5.95 | $14.50 |
| May 2012 | $5.83 | $14.22 |
| April 2012 | $7.46 | $18.18 |
| March 2012 | $7.77 | $19.78 |
| February 2012 | $7.77 | $19.77 |
| January 2012 | $7.04 | $17.92 |
| December 2011 | $6.12 | $15.58 |
| November 2011 | $6.42 | $16.33 |
| October 2011 | $7.42 | $18.87 |
| September 2011 | $6.69 | $17.02 |
| August 2011 | $7.11 | $18.11 |
| July 2011 | $9.31 | $23.71 |
| June 2011 | $9.53 | $24.26 |
| May 2011 | $10.18 | $25.91 |
| April 2011 | $11.62 | $29.58 |
| March 2011 | $11.19 | $29.28 |
| February 2011 | $10.83 | $28.33 |
| January 2011 | $10.86 | $28.41 |
| December 2010 | $10.64 | $27.82 |
| November 2010 | $9.20 | $24.07 |
| October 2010 | $9.54 | $24.96 |
| September 2010 | $9.13 | $23.88 |
| August 2010 | $7.48 | $19.57 |
| July 2010 | $9.01 | $23.58 |
| June 2010 | $7.97 | $20.86 |
| May 2010 | $8.43 | $22.06 |
| April 2010 | $10.23 | $26.76 |
| March 2010 | $9.56 | $25 |
| February 2010 | $8.32 | $21.76 |
| January 2010 | $9.72 | $25.43 |
| December 2009 | $10.06 | $26.31 |
| November 2009 | $8.76 | $22.90 |
| October 2009 | $7.67 | $20.06 |
| September 2009 | $8.73 | $22.83 |
| August 2009 | $8.30 | $21.72 |
| July 2009 | $6.96 | $18.20 |
| June 2009 | $5.55 | $14.52 |
RANJY
Price: $20.72
52 week price:
Dividend Yield: 5.81%
5-year range yield:
Forward Dividend Yield: 4.65%
Payout Ratio: 44.24%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 15.86
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Country: Netherlands
Volume: 1300
Ebitda: 1.2 billionMarket Capitalization: 11.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 2.53%
DGR5: 12.49%
DGR10: 16.98%