Cadence Minerals Plc ( RARMF) - Price History
Monthly price history for RARMF (Cadence Minerals Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.01 | $0.01 |
| September 2026 | $0.01 | $0.01 |
| August 2026 | $0.01 | $0.01 |
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.12 | $0.12 |
| April 2022 | $0.21 | $0.21 |
| November 2021 | $0.27 | $0.27 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.44 | $0.44 |
| June 2021 | $0.47 | $0.47 |
| July 2020 | $0.11 | $0.11 |
| March 2020 | $0.04 | $0.04 |
| September 2019 | $10 | $0 |
| July 2019 | $10 | $0 |
| February 2019 | $10 | $0 |
| January 2019 | $10 | $0 |
| May 2018 | $20 | $0 |
| April 2018 | $80 | $0.01 |
| March 2018 | $50 | $0 |
| February 2018 | $100 | $0.01 |
| December 2017 | $30 | $0 |
| September 2017 | $40 | $0 |
| August 2017 | $50 | $0 |
| May 2017 | $70 | $0.01 |
| March 2017 | $90 | $0.01 |
| February 2017 | $180 | $0.02 |
| January 2017 | $40 | $0 |
| December 2016 | $50 | $0 |
| November 2016 | $50 | $0 |
| September 2016 | $40 | $0 |
| August 2016 | $20 | $0 |
| July 2016 | $29 | $0 |
| June 2016 | $70 | $0.01 |
| May 2016 | $100 | $0.01 |
| April 2016 | $150 | $0.02 |
| January 2016 | $99 | $0.01 |
| October 2015 | $100 | $0.01 |
| September 2015 | $200 | $0.02 |
| August 2015 | $300 | $0.03 |
| February 2015 | $200 | $0.02 |
| July 2014 | $500 | $0.05 |
RARMF
Price: $0.01
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.33
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.1 million