RATCH_RATCH GROUP - Price History
Monthly price history for RATCH-R.BK (RATCH_RATCH GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB28.25 | THB28.25 |
| April 2024 | THB36.12 | THB36.12 |
| March 2024 | THB36.12 | THB36.12 |
| February 2024 | THB36.12 | THB36.12 |
| January 2024 | THB36.12 | THB36.12 |
| December 2023 | THB36.12 | THB36.12 |
| November 2023 | THB36.12 | THB36.12 |
| October 2023 | THB36.12 | THB36.12 |
| September 2023 | THB36.12 | THB36.12 |
| August 2023 | THB36.12 | THB36.12 |
| July 2023 | THB36.12 | THB36.12 |
| June 2023 | THB37.46 | THB37.46 |
| May 2023 | THB37.46 | THB37.46 |
| April 2023 | THB37.87 | THB37.87 |
| March 2023 | THB38.50 | THB38.50 |
| February 2023 | THB41.16 | THB41.16 |
| January 2023 | THB43.08 | THB43.08 |
| December 2022 | THB42.50 | THB42.50 |
| November 2022 | THB41 | THB41 |
| October 2022 | THB40.85 | THB40.85 |
| September 2022 | THB41.47 | THB41.47 |
| August 2022 | THB43.52 | THB43.52 |
| July 2022 | THB38.16 | THB38.16 |
| June 2022 | THB37.43 | THB37.43 |
| May 2022 | THB40.38 | THB40.38 |
| March 2021 | THB51.25 | THB51.25 |
| February 2021 | THB51.25 | THB51.25 |
| January 2021 | THB49.50 | THB49.50 |
| December 2020 | THB53 | THB53 |
| November 2020 | THB56.75 | THB56.75 |
| October 2020 | THB46.50 | THB46.50 |
| September 2020 | THB50.25 | THB50.25 |
| August 2020 | THB56 | THB56 |
| July 2020 | THB59.75 | THB59.75 |
| December 2013 | THB37.75 | THB37.75 |
| November 2013 | THB37.75 | THB37.75 |
| October 2013 | THB37.75 | THB37.75 |
| September 2013 | THB37.75 | THB37.75 |
| August 2013 | THB37.75 | THB37.75 |
| July 2013 | THB37.75 | THB37.75 |
| June 2013 | THB37.75 | THB37.75 |
| May 2013 | THB37.75 | THB37.75 |
| April 2013 | THB37.75 | THB37.75 |
| March 2013 | THB37.75 | THB37.75 |
| February 2013 | THB37.75 | THB37.75 |
| January 2013 | THB37.75 | THB37.75 |
| December 2012 | THB37.75 | THB37.75 |
| November 2012 | THB37.75 | THB37.75 |
| October 2012 | THB37.75 | THB37.75 |
| September 2012 | THB37.75 | THB37.75 |
| August 2012 | THB37.75 | THB37.75 |
| July 2012 | THB37.75 | THB37.75 |
| June 2012 | THB37.75 | THB37.75 |
| May 2012 | THB37.75 | THB37.75 |
| April 2012 | THB37.75 | THB37.75 |
| March 2012 | THB37.75 | THB37.75 |
| February 2012 | THB37.75 | THB37.75 |
| January 2012 | THB37.75 | THB37.75 |
| December 2011 | THB37.75 | THB37.75 |
| November 2011 | THB37.75 | THB37.75 |
| October 2011 | THB32.61 | THB37.75 |
| September 2011 | THB32.61 | THB37.75 |
| August 2011 | THB32.61 | THB37.75 |
| July 2011 | THB31.73 | THB37.75 |
| June 2011 | THB31.73 | THB37.75 |
| May 2011 | THB31.73 | THB37.75 |
| April 2011 | THB31.73 | THB37.75 |
| March 2011 | THB31.73 | THB37.75 |
| February 2011 | THB31.73 | THB37.75 |
| January 2011 | THB30.83 | THB37.75 |
| December 2010 | THB30.83 | THB37.75 |
| November 2010 | THB30.83 | THB37.75 |
| October 2010 | THB30.83 | THB37.75 |
| September 2010 | THB30.83 | THB37.75 |
| August 2010 | THB30 | THB37.75 |
| July 2010 | THB30 | THB37.75 |
| June 2010 | THB30 | THB37.75 |
| May 2010 | THB30 | THB37.75 |
| April 2010 | THB30 | THB37.75 |
| March 2010 | THB30 | THB37.75 |
| February 2010 | THB30 | THB37.75 |
| January 2010 | THB29.15 | THB37.75 |
| December 2009 | THB37.75 | THB37.75 |
| November 2009 | THB37.75 | THB37.75 |
| October 2009 | THB37.75 | THB37.75 |
| September 2009 | THB37.75 | THB37.75 |
| August 2009 | THB37.75 | THB37.75 |
| July 2009 | THB37.50 | THB37.50 |
| June 2009 | THB37.50 | THB37.50 |
| May 2009 | THB37.50 | THB37.50 |
| April 2009 | THB38 | THB38 |
| March 2009 | THB38.50 | THB38.50 |
| February 2009 | THB38 | THB38 |
| January 2009 | THB39.75 | THB39.75 |
| December 2008 | THB41.75 | THB41.75 |
| November 2008 | THB30.75 | THB30.75 |
| October 2008 | THB31 | THB31 |
| September 2008 | THB35 | THB35 |
| August 2008 | THB38.25 | THB38.25 |
| July 2008 | THB40.75 | THB40.75 |
| June 2008 | THB42 | THB42 |
| May 2008 | THB45 | THB45 |
| April 2008 | THB45.75 | THB45.75 |
| March 2008 | THB46.25 | THB46.25 |
| February 2008 | THB44 | THB44 |
| January 2008 | THB43.25 | THB43.25 |
| December 2007 | THB45.75 | THB45.75 |
RATCH-R.BK
Price: THB28.25
Dividend Yield: 0.06%
Forward Dividend Yield: 2.83%
Payout Ratio: 29.30%
Dividend Per Share: 0.80 THB
Earnings Per Share: 2.73 THB
P/E Ratio: 11.08
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 61.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2