RATCH_RATCH GROUP - Price History
Monthly price history for RATCH.BK (RATCH_RATCH GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB28.50 | THB28.50 |
| April 2024 | THB28.75 | THB28.75 |
| March 2024 | THB27.75 | THB27.75 |
| February 2024 | THB28.21 | THB29 |
| January 2024 | THB29.42 | THB30.25 |
| December 2023 | THB30.64 | THB31.50 |
| November 2023 | THB31.61 | THB32.50 |
| October 2023 | THB31.37 | THB32.25 |
| September 2023 | THB30.64 | THB31.50 |
| August 2023 | THB33.75 | THB35.50 |
| July 2023 | THB34.46 | THB36.25 |
| June 2023 | THB33.99 | THB35.75 |
| May 2023 | THB34.46 | THB36.25 |
| April 2023 | THB35.89 | THB37.75 |
| March 2023 | THB36.60 | THB38.50 |
| February 2023 | THB37.94 | THB40.75 |
| January 2023 | THB39.34 | THB42.25 |
| December 2022 | THB39.80 | THB42.75 |
| November 2022 | THB38.18 | THB41 |
| October 2022 | THB38.18 | THB41 |
| September 2022 | THB38.18 | THB41 |
| August 2022 | THB40.22 | THB44 |
| July 2022 | THB34.96 | THB38.25 |
| June 2022 | THB34.96 | THB38.25 |
| May 2022 | THB38.16 | THB41.75 |
| April 2022 | THB37.26 | THB44 |
| March 2022 | THB37.26 | THB44 |
| February 2022 | THB37.78 | THB46 |
| January 2022 | THB36.55 | THB44.50 |
| December 2021 | THB36.96 | THB45 |
| November 2021 | THB35.53 | THB43.25 |
| October 2021 | THB37.37 | THB45.50 |
| September 2021 | THB37.17 | THB45.25 |
| August 2021 | THB37.86 | THB47.25 |
| July 2021 | THB34.06 | THB42.50 |
| June 2021 | THB36.66 | THB45.75 |
| May 2021 | THB41.07 | THB51.25 |
| April 2021 | THB40.47 | THB50.50 |
| March 2021 | THB41.07 | THB51.25 |
| February 2021 | THB40.08 | THB51.25 |
| January 2021 | THB38.71 | THB49.50 |
| December 2020 | THB41.45 | THB53 |
| November 2020 | THB44.38 | THB56.75 |
| October 2020 | THB36.36 | THB46.50 |
| September 2020 | THB39.30 | THB50.25 |
| August 2020 | THB42.90 | THB56 |
| July 2020 | THB45.78 | THB59.75 |
| June 2020 | THB47.69 | THB62.25 |
| May 2020 | THB53.63 | THB70 |
| April 2020 | THB50.95 | THB66.50 |
| March 2020 | THB43.67 | THB57 |
| February 2020 | THB44.27 | THB59 |
| January 2020 | THB51.02 | THB68 |
| December 2019 | THB51.59 | THB68.75 |
| November 2019 | THB53.09 | THB70.75 |
| October 2019 | THB55.15 | THB73.50 |
| September 2019 | THB53.65 | THB71.50 |
| August 2019 | THB54.32 | THB73.50 |
| July 2019 | THB49.89 | THB67.50 |
| June 2019 | THB49.34 | THB66.75 |
| May 2019 | THB45.46 | THB61.50 |
| April 2019 | THB46.01 | THB62.25 |
| March 2019 | THB43.24 | THB58.50 |
| February 2019 | THB39.19 | THB54.25 |
| January 2019 | THB40.09 | THB55.50 |
| December 2018 | THB36.66 | THB50.75 |
| November 2018 | THB35.94 | THB49.75 |
| October 2018 | THB35.39 | THB49 |
| September 2018 | THB37.38 | THB51.75 |
| August 2018 | THB36.91 | THB52.25 |
| July 2018 | THB36.38 | THB51.50 |
| June 2018 | THB36.20 | THB51.25 |
| May 2018 | THB36.56 | THB51.75 |
| April 2018 | THB36.91 | THB52.25 |
| March 2018 | THB36.91 | THB52.25 |
| February 2018 | THB37.62 | THB53.25 |
| January 2018 | THB37.79 | THB54.75 |
| December 2017 | THB37.45 | THB54.25 |
| November 2017 | THB38.48 | THB55.75 |
| October 2017 | THB38.48 | THB55.75 |
| September 2017 | THB37.10 | THB53.75 |
| August 2017 | THB38.48 | THB55.75 |
| July 2017 | THB36.51 | THB54 |
| June 2017 | THB35.16 | THB52 |
| May 2017 | THB34.31 | THB50.75 |
| April 2017 | THB33.81 | THB50 |
| March 2017 | THB33.98 | THB50.25 |
| February 2017 | THB34.31 | THB52 |
| January 2017 | THB33.65 | THB51 |
| December 2016 | THB32.99 | THB50 |
| November 2016 | THB32.99 | THB50 |
| October 2016 | THB32.99 | THB50 |
| September 2016 | THB33.49 | THB50.75 |
| August 2016 | THB35.22 | THB54.50 |
| July 2016 | THB33.45 | THB51.75 |
| June 2016 | THB32.96 | THB51 |
| May 2016 | THB33.28 | THB51.50 |
| April 2016 | THB32.64 | THB50.50 |
| March 2016 | THB32.80 | THB50.75 |
| February 2016 | THB32.37 | THB51.25 |
| January 2016 | THB31.43 | THB49.75 |
| December 2015 | THB30 | THB47.50 |
| November 2015 | THB32.85 | THB52 |
| October 2015 | THB33.48 | THB53 |
| September 2015 | THB33.80 | THB53.50 |
| August 2015 | THB33.64 | THB53.25 |
| July 2015 | THB33.27 | THB53.75 |
| June 2015 | THB35.43 | THB57.25 |
| May 2015 | THB35.43 | THB57.25 |
| April 2015 | THB37.14 | THB60 |
| March 2015 | THB37.91 | THB61.25 |
| February 2015 | THB37.34 | THB61.50 |
| January 2015 | THB36.43 | THB60 |
| December 2014 | THB35.67 | THB58.75 |
| November 2014 | THB37.50 | THB61.75 |
| October 2014 | THB36.89 | THB60.75 |
| September 2014 | THB35.98 | THB59.25 |
| August 2014 | THB35.37 | THB58.25 |
| July 2014 | THB32.34 | THB54.25 |
| June 2014 | THB32.34 | THB54.25 |
| May 2014 | THB31.59 | THB53 |
| April 2014 | THB31.74 | THB53.25 |
| March 2014 | THB30.85 | THB51.75 |
| February 2014 | THB28.91 | THB48.50 |
| January 2014 | THB27.79 | THB47.75 |
| December 2013 | THB28.52 | THB49 |
| November 2013 | THB29.54 | THB50.75 |
| October 2013 | THB29.39 | THB50.50 |
| September 2013 | THB29.10 | THB50 |
| August 2013 | THB28.96 | THB49.75 |
| July 2013 | THB29.04 | THB51 |
| June 2013 | THB29.33 | THB51.50 |
| May 2013 | THB31.32 | THB55 |
| April 2013 | THB33.74 | THB59.25 |
| March 2013 | THB33.88 | THB59.50 |
| February 2013 | THB35.07 | THB62.75 |
| January 2013 | THB33.81 | THB60.50 |
| December 2012 | THB33.39 | THB59.75 |
| November 2012 | THB30.18 | THB54 |
| October 2012 | THB30.18 | THB54 |
| September 2012 | THB27.10 | THB48.50 |
| August 2012 | THB25.85 | THB46.25 |
| July 2012 | THB26.07 | THB47.75 |
| June 2012 | THB23.88 | THB43.75 |
| May 2012 | THB22.66 | THB41.50 |
| April 2012 | THB22.79 | THB41.75 |
| March 2012 | THB22.52 | THB41.25 |
| February 2012 | THB23.20 | THB42.50 |
| January 2012 | THB23.38 | THB44 |
| December 2011 | THB23.38 | THB44 |
| November 2011 | THB22.72 | THB42.75 |
| October 2011 | THB21.92 | THB41.25 |
| September 2011 | THB22.58 | THB42.50 |
| August 2011 | THB23.51 | THB44.25 |
| July 2011 | THB22.28 | THB43 |
| June 2011 | THB21.63 | THB41.75 |
| May 2011 | THB22.80 | THB44 |
| April 2011 | THB20.72 | THB40 |
| March 2011 | THB19.69 | THB38 |
| February 2011 | THB19.82 | THB38.25 |
| January 2011 | THB20.25 | THB40.25 |
| December 2010 | THB19.24 | THB38.25 |
| November 2010 | THB17.61 | THB35 |
| October 2010 | THB18.36 | THB36.50 |
| September 2010 | THB19.12 | THB38 |
| August 2010 | THB18.95 | THB38.75 |
| July 2010 | THB18.21 | THB37.25 |
| June 2010 | THB17.60 | THB36 |
| May 2010 | THB17.60 | THB36 |
| April 2010 | THB17.85 | THB36.50 |
| March 2010 | THB17.72 | THB36.25 |
| February 2010 | THB17.36 | THB35.50 |
| January 2010 | THB16.34 | THB34.50 |
| December 2009 | THB16.70 | THB35.25 |
| November 2009 | THB15.63 | THB33 |
| October 2009 | THB17.52 | THB37 |
| September 2009 | THB17.76 | THB37.50 |
| August 2009 | THB17.88 | THB37.75 |
| July 2009 | THB17.92 | THB38.50 |
| June 2009 | THB17.69 | THB38 |
| May 2009 | THB17.45 | THB37.50 |
| April 2009 | THB17.69 | THB38 |
| March 2009 | THB17.39 | THB38.50 |
| February 2009 | THB17.16 | THB38 |
| January 2009 | THB17.95 | THB39.75 |
| December 2008 | THB19.31 | THB42.75 |
| November 2008 | THB13.89 | THB30.75 |
| October 2008 | THB14 | THB31 |
| September 2008 | THB15.81 | THB35 |
| August 2008 | THB17.27 | THB38.25 |
| July 2008 | THB17.34 | THB39.50 |
| June 2008 | THB18.44 | THB42 |
| May 2008 | THB19.76 | THB45 |
| April 2008 | THB20.09 | THB45.75 |
| March 2008 | THB19.81 | THB46.25 |
| February 2008 | THB18.85 | THB44 |
| January 2008 | THB18.53 | THB43.25 |
| December 2007 | THB19.60 | THB45.75 |
| November 2007 | THB20.14 | THB47 |
| October 2007 | THB21.42 | THB50 |
| September 2007 | THB20.24 | THB47.25 |
| August 2007 | THB19.60 | THB45.75 |
| July 2007 | THB19.50 | THB46.50 |
| June 2007 | THB19.50 | THB46.50 |
| May 2007 | THB18.66 | THB44.50 |
| April 2007 | THB20.02 | THB47.75 |
| March 2007 | THB18.64 | THB45.50 |
| February 2007 | THB18.13 | THB44.25 |
| January 2007 | THB17.82 | THB43.50 |
| December 2006 | THB17.62 | THB43 |
| November 2006 | THB16.90 | THB41.25 |
| October 2006 | THB17 | THB41.50 |
| September 2006 | THB14.34 | THB35 |
| August 2006 | THB13.62 | THB33.25 |
| July 2006 | THB13.53 | THB34 |
| June 2006 | THB13.82 | THB34.75 |
| May 2006 | THB14.72 | THB37 |
| April 2006 | THB15.42 | THB38.75 |
| March 2006 | THB15.42 | THB39.75 |
| February 2006 | THB15.42 | THB39.75 |
| January 2006 | THB15.81 | THB40.75 |
| December 2005 | THB15.90 | THB41 |
| November 2005 | THB15.32 | THB39.50 |
| October 2005 | THB14.93 | THB38.50 |
| September 2005 | THB15.32 | THB39.50 |
| August 2005 | THB15.13 | THB39 |
| July 2005 | THB15.79 | THB41.75 |
| June 2005 | THB15.32 | THB40.50 |
| May 2005 | THB14.75 | THB39 |
| April 2005 | THB14.65 | THB38.75 |
| March 2005 | THB14.71 | THB40 |
| February 2005 | THB15.45 | THB42 |
| January 2005 | THB14.71 | THB40 |
| December 2004 | THB13.98 | THB38 |
| November 2004 | THB14.34 | THB39 |
| October 2004 | THB13.61 | THB37 |
| September 2004 | THB13.79 | THB37.50 |
| August 2004 | THB13.74 | THB38.25 |
| July 2004 | THB14.37 | THB40 |
| June 2004 | THB13.30 | THB37 |
| May 2004 | THB13.21 | THB36.75 |
| April 2004 | THB13.48 | THB37.50 |
| March 2004 | THB12.85 | THB35.75 |
| February 2004 | THB14 | THB40 |
| January 2004 | THB12.95 | THB37 |
| December 2003 | THB17.15 | THB49 |
| November 2003 | THB13.04 | THB37.25 |
| October 2003 | THB12.25 | THB35 |
| September 2003 | THB10.15 | THB29 |
| August 2003 | THB9.90 | THB29 |
| July 2003 | THB9.64 | THB28.25 |
| June 2003 | THB9.39 | THB27.50 |
| May 2003 | THB8.70 | THB25.50 |
| April 2003 | THB8.19 | THB24 |
| March 2003 | THB6.72 | THB19.70 |
| February 2003 | THB6.59 | THB20.80 |
| January 2003 | THB6.30 | THB19.90 |
| December 2002 | THB5.73 | THB18.10 |
| November 2002 | THB5.54 | THB17.50 |
| October 2002 | THB5.35 | THB16.90 |
| September 2002 | THB5.35 | THB16.90 |
| August 2002 | THB5.48 | THB17.30 |
| July 2002 | THB5.23 | THB16.50 |
| June 2002 | THB5.45 | THB17.20 |
| May 2002 | THB5.64 | THB17.80 |
| April 2002 | THB5.61 | THB17.70 |
| March 2002 | THB5.54 | THB17.50 |
| February 2002 | THB5.16 | THB17.20 |
| January 2002 | THB4.94 | THB16.50 |
| December 2001 | THB4.56 | THB15.20 |
| November 2001 | THB4.74 | THB15.80 |
| October 2001 | THB4.50 | THB15 |
| September 2001 | THB4.80 | THB16 |
| August 2001 | THB4.87 | THB16.25 |
| July 2001 | THB4.87 | THB16.25 |
| June 2001 | THB5.17 | THB17.25 |
| May 2001 | THB4.72 | THB15.75 |
| April 2001 | THB4.64 | THB15.50 |
| March 2001 | THB4.50 | THB15 |
| February 2001 | THB4.05 | THB13.50 |
| January 2001 | THB3.90 | THB13 |
| December 2000 | THB3.82 | THB12.75 |
| November 2000 | THB3.90 | THB13 |
RATCH.BK
Price: THB28.50
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.61%
Payout Ratio: 67.23%
Payout Ratio Range:
Dividend Per Share: 1.60 THB
Earnings Per Share: 2.38 THB
P/E Ratio: 14.88
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 62.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -8.92%
DGR5: -5.35%
DGR10: -2.11%
DGR20: 4.79%