RateGain Travel Technologies Limited ( RATEGAIN.NS) - Price History
Monthly price history for RATEGAIN.NS (RateGain Travel Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹757.75 | ₹757.75 |
| May 2026 | ₹746.45 | ₹746.45 |
| April 2026 | ₹602.60 | ₹602.60 |
| March 2026 | ₹438.15 | ₹438.15 |
| February 2026 | ₹529.35 | ₹529.35 |
| January 2026 | ₹612.10 | ₹612.10 |
| December 2025 | ₹691.70 | ₹691.70 |
| November 2025 | ₹710.45 | ₹710.45 |
| October 2025 | ₹638.25 | ₹638.25 |
| September 2025 | ₹644.75 | ₹644.75 |
| August 2025 | ₹511.80 | ₹511.80 |
| July 2025 | ₹438.45 | ₹438.45 |
| June 2025 | ₹457.50 | ₹457.50 |
| May 2025 | ₹443.80 | ₹443.80 |
| April 2025 | ₹433.80 | ₹433.80 |
| March 2025 | ₹445 | ₹445 |
| February 2025 | ₹490 | ₹490 |
| January 2025 | ₹699.15 | ₹699.15 |
| December 2024 | ₹725.15 | ₹725.15 |
| November 2024 | ₹701.90 | ₹701.90 |
| October 2024 | ₹752.50 | ₹752.50 |
| September 2024 | ₹733.10 | ₹733.10 |
| August 2024 | ₹737.65 | ₹737.65 |
| July 2024 | ₹821.20 | ₹821.20 |
| June 2024 | ₹746.25 | ₹746.25 |
| May 2024 | ₹698.70 | ₹698.70 |
| April 2024 | ₹697.10 | ₹697.10 |
| March 2024 | ₹716.90 | ₹716.90 |
| February 2024 | ₹812.10 | ₹812.10 |
| January 2024 | ₹797.20 | ₹797.20 |
| December 2023 | ₹727.80 | ₹727.80 |
| November 2023 | ₹659.95 | ₹659.95 |
| October 2023 | ₹624.15 | ₹624.15 |
| September 2023 | ₹593.45 | ₹593.45 |
| August 2023 | ₹601.60 | ₹601.60 |
| July 2023 | ₹461.60 | ₹461.60 |
| June 2023 | ₹417.85 | ₹417.85 |
| May 2023 | ₹377.50 | ₹377.50 |
| April 2023 | ₹355.65 | ₹355.65 |
| March 2023 | ₹343.70 | ₹343.70 |
| February 2023 | ₹352.20 | ₹352.20 |
| January 2023 | ₹367.10 | ₹367.10 |
| December 2022 | ₹285.35 | ₹285.35 |
| November 2022 | ₹290.35 | ₹290.35 |
| October 2022 | ₹271.15 | ₹271.15 |
| September 2022 | ₹269.55 | ₹269.55 |
| August 2022 | ₹298.70 | ₹298.70 |
| July 2022 | ₹322.20 | ₹322.20 |
| June 2022 | ₹238.30 | ₹238.30 |
| May 2022 | ₹289.95 | ₹289.95 |
| April 2022 | ₹354.45 | ₹354.45 |
| March 2022 | ₹334.10 | ₹334.10 |
| February 2022 | ₹299.55 | ₹299.55 |
| January 2022 | ₹371.90 | ₹371.90 |
| December 2021 | ₹372.35 | ₹372.35 |
RATEGAIN.NS
Price: ₹757.75
52 week price:
Earnings Per Share: 15.21 INR
P/E Ratio: 31.50
Exchange: NSI
Sector: Technology
Industry: Software - Application
Market Capitalization: 56.6 billion