Ratos AB ser. A - Price History
Monthly price history for RATO-A.ST (Ratos AB ser. A)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK41.40 | SEK41.40 |
April 2024 | SEK40.70 | SEK40.70 |
March 2024 | SEK37.35 | SEK37.35 |
February 2024 | SEK35.20 | SEK36.40 |
January 2024 | SEK35.15 | SEK36.35 |
December 2023 | SEK36.02 | SEK37.25 |
November 2023 | SEK33.36 | SEK34.50 |
October 2023 | SEK33.07 | SEK34.20 |
September 2023 | SEK34.38 | SEK35.55 |
August 2023 | SEK37.04 | SEK38.30 |
July 2023 | SEK37.76 | SEK39.05 |
June 2023 | SEK32.64 | SEK33.75 |
May 2023 | SEK33.41 | SEK34.55 |
April 2023 | SEK36.31 | SEK37.55 |
March 2023 | SEK36.89 | SEK38.15 |
February 2023 | SEK33.09 | SEK35 |
January 2023 | SEK42.40 | SEK44.85 |
December 2022 | SEK41.27 | SEK43.65 |
November 2022 | SEK45.43 | SEK48.05 |
October 2022 | SEK42.97 | SEK45.45 |
September 2022 | SEK40.56 | SEK42.90 |
August 2022 | SEK47.65 | SEK50.40 |
July 2022 | SEK51.53 | SEK54.50 |
June 2022 | SEK47.56 | SEK50.30 |
May 2022 | SEK55.97 | SEK59.20 |
April 2022 | SEK52.76 | SEK55.80 |
March 2022 | SEK56.35 | SEK59.60 |
February 2022 | SEK48.60 | SEK52.40 |
January 2022 | SEK54.53 | SEK58.80 |
December 2021 | SEK57.87 | SEK62.40 |
November 2021 | SEK51.56 | SEK55.60 |
October 2021 | SEK48.97 | SEK52.80 |
September 2021 | SEK51.19 | SEK55.20 |
August 2021 | SEK55.09 | SEK59.40 |
July 2021 | SEK66.59 | SEK71.80 |
June 2021 | SEK74.01 | SEK79.80 |
May 2021 | SEK64.92 | SEK70 |
April 2021 | SEK66.59 | SEK71.80 |
March 2021 | SEK48.97 | SEK52.80 |
February 2021 | SEK39.05 | SEK42.90 |
January 2021 | SEK35.32 | SEK38.80 |
December 2020 | SEK34.87 | SEK38.30 |
November 2020 | SEK34.50 | SEK37.90 |
October 2020 | SEK28.95 | SEK31.80 |
September 2020 | SEK29.30 | SEK32.80 |
August 2020 | SEK29.39 | SEK32.90 |
July 2020 | SEK27.69 | SEK31 |
June 2020 | SEK23.22 | SEK26 |
May 2020 | SEK22.24 | SEK24.90 |
April 2020 | SEK21.44 | SEK24 |
March 2020 | SEK23.22 | SEK26 |
February 2020 | SEK26.26 | SEK29.40 |
January 2020 | SEK29.92 | SEK33.50 |
December 2019 | SEK28.67 | SEK32.10 |
November 2019 | SEK30.91 | SEK34.60 |
October 2019 | SEK23.31 | SEK26.10 |
September 2019 | SEK23.22 | SEK26 |
August 2019 | SEK20.28 | SEK22.70 |
July 2019 | SEK22.78 | SEK25.50 |
June 2019 | SEK24.92 | SEK27.90 |
May 2019 | SEK23.76 | SEK26.60 |
April 2019 | SEK23.67 | SEK27 |
March 2019 | SEK22 | SEK25.10 |
February 2019 | SEK24.64 | SEK28.10 |
January 2019 | SEK24.55 | SEK28 |
December 2018 | SEK21.48 | SEK24.50 |
November 2018 | SEK23.85 | SEK27.20 |
October 2018 | SEK24.81 | SEK28.30 |
September 2018 | SEK31.39 | SEK35.80 |
August 2018 | SEK32.96 | SEK37.60 |
July 2018 | SEK32.61 | SEK37.20 |
June 2018 | SEK32.70 | SEK37.30 |
May 2018 | SEK33.14 | SEK37.80 |
April 2018 | SEK33.35 | SEK40.10 |
March 2018 | SEK33.68 | SEK40.50 |
February 2018 | SEK34.93 | SEK42 |
January 2018 | SEK36.18 | SEK43.50 |
December 2017 | SEK32.65 | SEK39.26 |
November 2017 | SEK35.50 | SEK42.69 |
October 2017 | SEK38.45 | SEK46.24 |
September 2017 | SEK36.26 | SEK43.60 |
August 2017 | SEK37.42 | SEK45 |
July 2017 | SEK40.58 | SEK48.79 |
June 2017 | SEK42.12 | SEK50.65 |
May 2017 | SEK43.95 | SEK52.85 |
April 2017 | SEK46.16 | SEK55.50 |
March 2017 | SEK47 | SEK58.50 |
February 2017 | SEK48 | SEK59.75 |
January 2017 | SEK52.90 | SEK65.85 |
December 2016 | SEK45.87 | SEK57.10 |
November 2016 | SEK44.62 | SEK55.55 |
October 2016 | SEK44.83 | SEK55.80 |
September 2016 | SEK50.85 | SEK63.30 |
August 2016 | SEK48.20 | SEK60 |
July 2016 | SEK47.48 | SEK59.10 |
June 2016 | SEK42.98 | SEK53.50 |
May 2016 | SEK44.46 | SEK55.35 |
April 2016 | SEK48.72 | SEK60.65 |
March 2016 | SEK55.33 | SEK72.60 |
February 2016 | SEK47.63 | SEK62.50 |
January 2016 | SEK41.92 | SEK55 |
December 2015 | SEK42.76 | SEK56.10 |
November 2015 | SEK44.66 | SEK58.60 |
October 2015 | SEK46.49 | SEK61 |
September 2015 | SEK44.55 | SEK58.45 |
August 2015 | SEK46.95 | SEK61.60 |
July 2015 | SEK48.66 | SEK63.85 |
June 2015 | SEK45.73 | SEK60 |
May 2015 | SEK51.82 | SEK68 |
April 2015 | SEK51.79 | SEK67.95 |
March 2015 | SEK51.14 | SEK70.20 |
February 2015 | SEK50.99 | SEK70 |
January 2015 | SEK52.45 | SEK72 |
December 2014 | SEK38.82 | SEK53.30 |
November 2014 | SEK43.27 | SEK59.40 |
October 2014 | SEK40.79 | SEK56 |
September 2014 | SEK44 | SEK60.40 |
August 2014 | SEK45.09 | SEK61.90 |
July 2014 | SEK49.35 | SEK67.75 |
June 2014 | SEK50.12 | SEK68.80 |
May 2014 | SEK53.17 | SEK73 |
April 2014 | SEK53.17 | SEK73 |
March 2014 | SEK53.17 | SEK73 |
February 2014 | SEK50.63 | SEK72.45 |
January 2014 | SEK53.04 | SEK75.90 |
December 2013 | SEK43.82 | SEK62.70 |
November 2013 | SEK46.12 | SEK66 |
October 2013 | SEK45.43 | SEK65 |
September 2013 | SEK45.98 | SEK65.80 |
August 2013 | SEK46.48 | SEK66.50 |
July 2013 | SEK48.92 | SEK70 |
June 2013 | SEK48.40 | SEK69.25 |
May 2013 | SEK48.57 | SEK69.50 |
April 2013 | SEK50.49 | SEK72.25 |
March 2013 | SEK52.71 | SEK78.50 |
February 2013 | SEK48.51 | SEK72.25 |
January 2013 | SEK46.73 | SEK69.60 |
December 2012 | SEK46.90 | SEK69.85 |
November 2012 | SEK46.60 | SEK69.40 |
October 2012 | SEK41.29 | SEK61.50 |
September 2012 | SEK44.95 | SEK66.95 |
August 2012 | SEK42.43 | SEK63.20 |
July 2012 | SEK49.52 | SEK73.75 |
June 2012 | SEK47.67 | SEK71 |
May 2012 | SEK47 | SEK70 |
April 2012 | SEK56.03 | SEK83.45 |
March 2012 | SEK59.22 | SEK94 |
February 2012 | SEK55.82 | SEK88.60 |
January 2012 | SEK55.60 | SEK88.25 |
December 2011 | SEK52.29 | SEK83 |
November 2011 | SEK51.03 | SEK81 |
October 2011 | SEK57.77 | SEK91.70 |
September 2011 | SEK51.03 | SEK81 |
August 2011 | SEK61.11 | SEK97 |
July 2011 | SEK74.34 | SEK118 |
June 2011 | SEK75.48 | SEK119.80 |
May 2011 | SEK82.53 | SEK131 |
April 2011 | SEK79.54 | SEK252.50 |
March 2011 | SEK76.47 | SEK253 |
February 2011 | SEK71.78 | SEK237.50 |
January 2011 | SEK73.63 | SEK243.60 |
December 2010 | SEK76.65 | SEK253.60 |
November 2010 | SEK72.54 | SEK240 |
October 2010 | SEK71.63 | SEK237 |
September 2010 | SEK70.27 | SEK232.50 |
August 2010 | SEK61.36 | SEK203 |
July 2010 | SEK63.77 | SEK211 |
June 2010 | SEK66.49 | SEK220 |
May 2010 | SEK64.83 | SEK214.50 |
April 2010 | SEK71.94 | SEK238 |
March 2010 | SEK73.72 | SEK253 |
February 2010 | SEK64.98 | SEK223 |
January 2010 | SEK66.73 | SEK229 |
December 2009 | SEK59.01 | SEK202.50 |
November 2009 | SEK51.87 | SEK178 |
October 2009 | SEK48.08 | SEK165 |
September 2009 | SEK49.39 | SEK169.50 |
August 2009 | SEK48.95 | SEK168 |
July 2009 | SEK49.54 | SEK170 |
June 2009 | SEK46.62 | SEK160 |
May 2009 | SEK44.73 | SEK153.50 |
April 2009 | SEK42.25 | SEK145 |
March 2009 | SEK36.44 | SEK134 |
February 2009 | SEK30.19 | SEK111 |
January 2009 | SEK31.28 | SEK115 |
December 2008 | SEK36.17 | SEK133 |
November 2008 | SEK36.44 | SEK134 |
October 2008 | SEK38.08 | SEK140 |
September 2008 | SEK42.43 | SEK156 |
August 2008 | SEK46.78 | SEK172 |
July 2008 | SEK49.91 | SEK183.50 |
June 2008 | SEK49.09 | SEK180.50 |
May 2008 | SEK54.80 | SEK201.50 |
April 2008 | SEK56.57 | SEK208 |
March 2008 | SEK52.35 | SEK201 |
February 2008 | SEK51.70 | SEK198.50 |
January 2008 | SEK42.97 | SEK165 |
December 2007 | SEK45.71 | SEK175.50 |
November 2007 | SEK47.92 | SEK184 |
October 2007 | SEK47.53 | SEK182.50 |
September 2007 | SEK48.96 | SEK188 |
August 2007 | SEK54.69 | SEK210 |
July 2007 | SEK56.13 | SEK215.50 |
June 2007 | SEK57.30 | SEK220 |
May 2007 | SEK57.69 | SEK221.50 |
April 2007 | SEK59.38 | SEK228 |
March 2007 | SEK56.74 | SEK223 |
February 2007 | SEK51.78 | SEK203.50 |
January 2007 | SEK48.47 | SEK190.50 |
December 2006 | SEK42.74 | SEK168 |
November 2006 | SEK39.69 | SEK156 |
October 2006 | SEK38.67 | SEK152 |
September 2006 | SEK34.67 | SEK136.25 |
August 2006 | SEK33.08 | SEK130 |
July 2006 | SEK29.26 | SEK115 |
June 2006 | SEK28.50 | SEK112 |
May 2006 | SEK30.66 | SEK120.50 |
April 2006 | SEK32.18 | SEK126.50 |
March 2006 | SEK29.64 | SEK242.23 |
February 2006 | SEK26.16 | SEK213.82 |
January 2006 | SEK21.89 | SEK178.88 |
December 2005 | SEK22.29 | SEK182.14 |
November 2005 | SEK20.98 | SEK171.42 |
October 2005 | SEK20.46 | SEK167.23 |
September 2005 | SEK20.69 | SEK169.10 |
August 2005 | SEK18.58 | SEK151.86 |
July 2005 | SEK21.15 | SEK172.82 |
June 2005 | SEK19.32 | SEK157.92 |
May 2005 | SEK17.10 | SEK139.75 |
April 2005 | SEK17.21 | SEK140.68 |
March 2005 | SEK19.36 | SEK166.77 |
February 2005 | SEK17.36 | SEK149.53 |
January 2005 | SEK16.76 | SEK144.41 |
December 2004 | SEK15.68 | SEK135.09 |
November 2004 | SEK15.09 | SEK129.97 |
October 2004 | SEK14.82 | SEK127.64 |
September 2004 | SEK14.60 | SEK125.77 |
August 2004 | SEK14.06 | SEK121.12 |
July 2004 | SEK13.41 | SEK115.52 |
June 2004 | SEK13.52 | SEK116.46 |
May 2004 | SEK13.41 | SEK115.52 |
April 2004 | SEK13.14 | SEK113.20 |
March 2004 | SEK13.52 | SEK116.46 |
February 2004 | SEK12.98 | SEK111.80 |
January 2004 | SEK12.65 | SEK109 |
December 2003 | SEK11.84 | SEK102.02 |
November 2003 | SEK10.82 | SEK93.16 |
October 2003 | SEK10.82 | SEK93.16 |
September 2003 | SEK10.06 | SEK86.64 |
August 2003 | SEK9.90 | SEK85.25 |
July 2003 | SEK10.11 | SEK87.11 |
June 2003 | SEK9.62 | SEK82.92 |
May 2003 | SEK10.06 | SEK86.64 |
April 2003 | SEK10.17 | SEK87.58 |
March 2003 | SEK9.27 | SEK86.64 |
February 2003 | SEK9.07 | SEK84.78 |
January 2003 | SEK9.22 | SEK86.18 |
December 2002 | SEK9.17 | SEK85.71 |
November 2002 | SEK9.37 | SEK87.58 |
October 2002 | SEK8.27 | SEK77.33 |
September 2002 | SEK8.17 | SEK76.40 |
August 2002 | SEK8.82 | SEK82.45 |
July 2002 | SEK9.17 | SEK85.71 |
June 2002 | SEK10.47 | SEK97.82 |
May 2002 | SEK10.76 | SEK100.62 |
April 2002 | SEK9.67 | SEK90.37 |
March 2002 | SEK11.03 | SEK109.94 |
February 2002 | SEK9.82 | SEK97.82 |
January 2002 | SEK9.35 | SEK93.16 |
December 2001 | SEK8.88 | SEK88.51 |
November 2001 | SEK8.74 | SEK87.11 |
October 2001 | SEK8.04 | SEK80.12 |
September 2001 | SEK7.10 | SEK70.81 |
August 2001 | SEK8.32 | SEK82.92 |
July 2001 | SEK8.51 | SEK84.78 |
June 2001 | SEK8.55 | SEK85.25 |
May 2001 | SEK8.88 | SEK88.51 |
April 2001 | SEK7.85 | SEK78.26 |
March 2001 | SEK7.19 | SEK77.33 |
February 2001 | SEK7.40 | SEK79.66 |
January 2001 | SEK7.06 | SEK75.93 |
December 2000 | SEK6.75 | SEK72.67 |
November 2000 | SEK6.84 | SEK73.60 |
October 2000 | SEK6.75 | SEK72.67 |
September 2000 | SEK7.01 | SEK75.46 |
August 2000 | SEK7.36 | SEK79.19 |
July 2000 | SEK7.32 | SEK78.72 |
June 2000 | SEK7.53 | SEK81.05 |
May 2000 | SEK6.93 | SEK74.53 |
April 2000 | SEK6.84 | SEK73.60 |
March 2000 | SEK6.51 | SEK74.53 |
February 2000 | SEK6.19 | SEK70.81 |
January 2000 | SEK5.86 | SEK67.08 |
December 1999 | SEK5.94 | SEK68.01 |
November 1999 | SEK5.29 | SEK60.56 |
October 1999 | SEK5.29 | SEK60.56 |
September 1999 | SEK5.33 | SEK61.02 |
August 1999 | SEK5.46 | SEK62.42 |
July 1999 | SEK5.29 | SEK60.56 |
June 1999 | SEK5.46 | SEK62.42 |
May 1999 | SEK5.94 | SEK68.01 |
April 1999 | SEK5.78 | SEK66.15 |
March 1999 | SEK5.29 | SEK60.56 |
February 1999 | SEK4.64 | SEK53.10 |
January 1999 | SEK4.76 | SEK54.50 |
December 1998 | SEK4.97 | SEK56.83 |
November 1998 | SEK5.90 | SEK67.54 |
October 1998 | SEK5.70 | SEK65.22 |
September 1998 | SEK6.03 | SEK68.94 |
August 1998 | SEK6.27 | SEK71.74 |
July 1998 | SEK7.16 | SEK81.99 |
June 1998 | SEK7.16 | SEK81.99 |
May 1998 | SEK7.49 | SEK85.71 |
April 1998 | SEK7.08 | SEK81.05 |
March 1998 | SEK7 | SEK80.12 |
February 1998 | SEK6.39 | SEK73.14 |
January 1998 | SEK6.27 | SEK71.74 |
December 1997 | SEK6.11 | SEK69.87 |
November 1997 | SEK5.78 | SEK66.15 |
October 1997 | SEK5.54 | SEK63.35 |
September 1997 | SEK6.27 | SEK71.74 |
August 1997 | SEK5.86 | SEK67.08 |
July 1997 | SEK5.90 | SEK67.54 |
June 1997 | SEK6.11 | SEK69.87 |
May 1997 | SEK6.19 | SEK70.81 |
April 1997 | SEK6.51 | SEK74.53 |
March 1997 | SEK6.11 | SEK69.87 |
February 1997 | SEK5.70 | SEK65.22 |
January 1997 | SEK5.05 | SEK57.76 |
December 1996 | SEK4.78 | SEK54.74 |
November 1996 | SEK4.38 | SEK50.08 |
October 1996 | SEK3.87 | SEK44.25 |
September 1996 | SEK3.62 | SEK41.46 |
August 1996 | SEK3.50 | SEK40.06 |
July 1996 | SEK3.28 | SEK37.50 |
June 1996 | SEK3.46 | SEK39.60 |
May 1996 | SEK3.56 | SEK40.76 |
April 1996 | SEK3.26 | SEK37.27 |
March 1996 | SEK3.05 | SEK34.94 |
February 1996 | SEK2.61 | SEK29.81 |
January 1996 | SEK2.54 | SEK29.11 |
December 1995 | SEK2.20 | SEK25.16 |
November 1995 | SEK2.26 | SEK25.85 |
October 1995 | SEK2.18 | SEK24.92 |
September 1995 | SEK2.06 | SEK23.52 |
August 1995 | SEK1.98 | SEK22.59 |
July 1995 | SEK1.83 | SEK20.96 |
June 1995 | SEK1.79 | SEK20.50 |
May 1995 | SEK1.75 | SEK20.03 |
April 1995 | SEK1.77 | SEK20.26 |
March 1995 | SEK1.67 | SEK19.10 |
February 1995 | SEK1.83 | SEK20.96 |
January 1995 | SEK1.83 | SEK20.96 |
December 1994 | SEK1.73 | SEK19.80 |
November 1994 | SEK1.69 | SEK19.33 |
October 1994 | SEK1.63 | SEK18.63 |
September 1994 | SEK1.63 | SEK18.63 |
August 1994 | SEK1.81 | SEK20.73 |
July 1994 | SEK1.83 | SEK20.96 |
June 1994 | SEK1.83 | SEK20.96 |
May 1994 | SEK2.04 | SEK23.29 |
April 1994 | SEK1.93 | SEK22.13 |
March 1994 | SEK2.06 | SEK23.52 |
February 1994 | SEK2.10 | SEK23.99 |
January 1994 | SEK1.93 | SEK22.13 |
December 1993 | SEK1.63 | SEK18.63 |
November 1993 | SEK1.95 | SEK22.36 |
October 1993 | SEK1.93 | SEK22.13 |
September 1993 | SEK1.42 | SEK16.30 |
August 1993 | SEK1.77 | SEK20.26 |
July 1993 | SEK1.32 | SEK15.14 |
June 1993 | SEK1.10 | SEK12.58 |
May 1993 | SEK1.12 | SEK12.81 |
April 1993 | SEK1.18 | SEK13.51 |
March 1993 | SEK1.12 | SEK12.81 |
December 1992 | SEK0.73 | SEK8.38 |
November 1992 | SEK0.86 | SEK9.78 |
October 1992 | SEK0.71 | SEK8.15 |
September 1992 | SEK0.81 | SEK9.32 |
August 1992 | SEK0.96 | SEK10.95 |
July 1992 | SEK1.26 | SEK14.44 |
June 1992 | SEK1.42 | SEK16.30 |
May 1992 | SEK1.67 | SEK19.10 |
April 1992 | SEK1.75 | SEK20.03 |
March 1992 | SEK1.73 | SEK19.80 |
February 1992 | SEK1.42 | SEK16.30 |
January 1992 | SEK1.47 | SEK16.77 |
December 1991 | SEK1.69 | SEK19.33 |
November 1991 | SEK2.08 | SEK23.76 |
October 1991 | SEK2.24 | SEK25.62 |
September 1991 | SEK2.69 | SEK30.74 |
August 1991 | SEK2.85 | SEK32.61 |
July 1991 | SEK3.46 | SEK39.60 |
October 1990 | SEK3.46 | SEK39.60 |
September 1990 | SEK4.89 | SEK55.90 |
August 1990 | SEK5.50 | SEK62.89 |
July 1990 | SEK5.74 | SEK65.68 |
June 1990 | SEK5.70 | SEK65.22 |
May 1990 | SEK5.60 | SEK64.05 |
April 1990 | SEK4.89 | SEK55.90 |
RATO-A.ST
Price: SEK41.40
Dividend Yield: 0.03%
Forward Dividend Yield: 3.09%
Payout Ratio: 33.60%
Dividend Per Share: 1.25 SEK
Earnings Per Share: 3.72 SEK
P/E Ratio: 17.95
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 12.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 18.00%