Ratos AB ser. A - Price History

Monthly price history for RATO-A.ST (Ratos AB ser. A)

DateAdjusted priceReal price
May 2024 SEK41.40 SEK41.40
April 2024 SEK40.70 SEK40.70
March 2024 SEK37.35 SEK37.35
February 2024 SEK35.20 SEK36.40
January 2024 SEK35.15 SEK36.35
December 2023 SEK36.02 SEK37.25
November 2023 SEK33.36 SEK34.50
October 2023 SEK33.07 SEK34.20
September 2023 SEK34.38 SEK35.55
August 2023 SEK37.04 SEK38.30
July 2023 SEK37.76 SEK39.05
June 2023 SEK32.64 SEK33.75
May 2023 SEK33.41 SEK34.55
April 2023 SEK36.31 SEK37.55
March 2023 SEK36.89 SEK38.15
February 2023 SEK33.09 SEK35
January 2023 SEK42.40 SEK44.85
December 2022 SEK41.27 SEK43.65
November 2022 SEK45.43 SEK48.05
October 2022 SEK42.97 SEK45.45
September 2022 SEK40.56 SEK42.90
August 2022 SEK47.65 SEK50.40
July 2022 SEK51.53 SEK54.50
June 2022 SEK47.56 SEK50.30
May 2022 SEK55.97 SEK59.20
April 2022 SEK52.76 SEK55.80
March 2022 SEK56.35 SEK59.60
February 2022 SEK48.60 SEK52.40
January 2022 SEK54.53 SEK58.80
December 2021 SEK57.87 SEK62.40
November 2021 SEK51.56 SEK55.60
October 2021 SEK48.97 SEK52.80
September 2021 SEK51.19 SEK55.20
August 2021 SEK55.09 SEK59.40
July 2021 SEK66.59 SEK71.80
June 2021 SEK74.01 SEK79.80
May 2021 SEK64.92 SEK70
April 2021 SEK66.59 SEK71.80
March 2021 SEK48.97 SEK52.80
February 2021 SEK39.05 SEK42.90
January 2021 SEK35.32 SEK38.80
December 2020 SEK34.87 SEK38.30
November 2020 SEK34.50 SEK37.90
October 2020 SEK28.95 SEK31.80
September 2020 SEK29.30 SEK32.80
August 2020 SEK29.39 SEK32.90
July 2020 SEK27.69 SEK31
June 2020 SEK23.22 SEK26
May 2020 SEK22.24 SEK24.90
April 2020 SEK21.44 SEK24
March 2020 SEK23.22 SEK26
February 2020 SEK26.26 SEK29.40
January 2020 SEK29.92 SEK33.50
December 2019 SEK28.67 SEK32.10
November 2019 SEK30.91 SEK34.60
October 2019 SEK23.31 SEK26.10
September 2019 SEK23.22 SEK26
August 2019 SEK20.28 SEK22.70
July 2019 SEK22.78 SEK25.50
June 2019 SEK24.92 SEK27.90
May 2019 SEK23.76 SEK26.60
April 2019 SEK23.67 SEK27
March 2019 SEK22 SEK25.10
February 2019 SEK24.64 SEK28.10
January 2019 SEK24.55 SEK28
December 2018 SEK21.48 SEK24.50
November 2018 SEK23.85 SEK27.20
October 2018 SEK24.81 SEK28.30
September 2018 SEK31.39 SEK35.80
August 2018 SEK32.96 SEK37.60
July 2018 SEK32.61 SEK37.20
June 2018 SEK32.70 SEK37.30
May 2018 SEK33.14 SEK37.80
April 2018 SEK33.35 SEK40.10
March 2018 SEK33.68 SEK40.50
February 2018 SEK34.93 SEK42
January 2018 SEK36.18 SEK43.50
December 2017 SEK32.65 SEK39.26
November 2017 SEK35.50 SEK42.69
October 2017 SEK38.45 SEK46.24
September 2017 SEK36.26 SEK43.60
August 2017 SEK37.42 SEK45
July 2017 SEK40.58 SEK48.79
June 2017 SEK42.12 SEK50.65
May 2017 SEK43.95 SEK52.85
April 2017 SEK46.16 SEK55.50
March 2017 SEK47 SEK58.50
February 2017 SEK48 SEK59.75
January 2017 SEK52.90 SEK65.85
December 2016 SEK45.87 SEK57.10
November 2016 SEK44.62 SEK55.55
October 2016 SEK44.83 SEK55.80
September 2016 SEK50.85 SEK63.30
August 2016 SEK48.20 SEK60
July 2016 SEK47.48 SEK59.10
June 2016 SEK42.98 SEK53.50
May 2016 SEK44.46 SEK55.35
April 2016 SEK48.72 SEK60.65
March 2016 SEK55.33 SEK72.60
February 2016 SEK47.63 SEK62.50
January 2016 SEK41.92 SEK55
December 2015 SEK42.76 SEK56.10
November 2015 SEK44.66 SEK58.60
October 2015 SEK46.49 SEK61
September 2015 SEK44.55 SEK58.45
August 2015 SEK46.95 SEK61.60
July 2015 SEK48.66 SEK63.85
June 2015 SEK45.73 SEK60
May 2015 SEK51.82 SEK68
April 2015 SEK51.79 SEK67.95
March 2015 SEK51.14 SEK70.20
February 2015 SEK50.99 SEK70
January 2015 SEK52.45 SEK72
December 2014 SEK38.82 SEK53.30
November 2014 SEK43.27 SEK59.40
October 2014 SEK40.79 SEK56
September 2014 SEK44 SEK60.40
August 2014 SEK45.09 SEK61.90
July 2014 SEK49.35 SEK67.75
June 2014 SEK50.12 SEK68.80
May 2014 SEK53.17 SEK73
April 2014 SEK53.17 SEK73
March 2014 SEK53.17 SEK73
February 2014 SEK50.63 SEK72.45
January 2014 SEK53.04 SEK75.90
December 2013 SEK43.82 SEK62.70
November 2013 SEK46.12 SEK66
October 2013 SEK45.43 SEK65
September 2013 SEK45.98 SEK65.80
August 2013 SEK46.48 SEK66.50
July 2013 SEK48.92 SEK70
June 2013 SEK48.40 SEK69.25
May 2013 SEK48.57 SEK69.50
April 2013 SEK50.49 SEK72.25
March 2013 SEK52.71 SEK78.50
February 2013 SEK48.51 SEK72.25
January 2013 SEK46.73 SEK69.60
December 2012 SEK46.90 SEK69.85
November 2012 SEK46.60 SEK69.40
October 2012 SEK41.29 SEK61.50
September 2012 SEK44.95 SEK66.95
August 2012 SEK42.43 SEK63.20
July 2012 SEK49.52 SEK73.75
June 2012 SEK47.67 SEK71
May 2012 SEK47 SEK70
April 2012 SEK56.03 SEK83.45
March 2012 SEK59.22 SEK94
February 2012 SEK55.82 SEK88.60
January 2012 SEK55.60 SEK88.25
December 2011 SEK52.29 SEK83
November 2011 SEK51.03 SEK81
October 2011 SEK57.77 SEK91.70
September 2011 SEK51.03 SEK81
August 2011 SEK61.11 SEK97
July 2011 SEK74.34 SEK118
June 2011 SEK75.48 SEK119.80
May 2011 SEK82.53 SEK131
April 2011 SEK79.54 SEK252.50
March 2011 SEK76.47 SEK253
February 2011 SEK71.78 SEK237.50
January 2011 SEK73.63 SEK243.60
December 2010 SEK76.65 SEK253.60
November 2010 SEK72.54 SEK240
October 2010 SEK71.63 SEK237
September 2010 SEK70.27 SEK232.50
August 2010 SEK61.36 SEK203
July 2010 SEK63.77 SEK211
June 2010 SEK66.49 SEK220
May 2010 SEK64.83 SEK214.50
April 2010 SEK71.94 SEK238
March 2010 SEK73.72 SEK253
February 2010 SEK64.98 SEK223
January 2010 SEK66.73 SEK229
December 2009 SEK59.01 SEK202.50
November 2009 SEK51.87 SEK178
October 2009 SEK48.08 SEK165
September 2009 SEK49.39 SEK169.50
August 2009 SEK48.95 SEK168
July 2009 SEK49.54 SEK170
June 2009 SEK46.62 SEK160
May 2009 SEK44.73 SEK153.50
April 2009 SEK42.25 SEK145
March 2009 SEK36.44 SEK134
February 2009 SEK30.19 SEK111
January 2009 SEK31.28 SEK115
December 2008 SEK36.17 SEK133
November 2008 SEK36.44 SEK134
October 2008 SEK38.08 SEK140
September 2008 SEK42.43 SEK156
August 2008 SEK46.78 SEK172
July 2008 SEK49.91 SEK183.50
June 2008 SEK49.09 SEK180.50
May 2008 SEK54.80 SEK201.50
April 2008 SEK56.57 SEK208
March 2008 SEK52.35 SEK201
February 2008 SEK51.70 SEK198.50
January 2008 SEK42.97 SEK165
December 2007 SEK45.71 SEK175.50
November 2007 SEK47.92 SEK184
October 2007 SEK47.53 SEK182.50
September 2007 SEK48.96 SEK188
August 2007 SEK54.69 SEK210
July 2007 SEK56.13 SEK215.50
June 2007 SEK57.30 SEK220
May 2007 SEK57.69 SEK221.50
April 2007 SEK59.38 SEK228
March 2007 SEK56.74 SEK223
February 2007 SEK51.78 SEK203.50
January 2007 SEK48.47 SEK190.50
December 2006 SEK42.74 SEK168
November 2006 SEK39.69 SEK156
October 2006 SEK38.67 SEK152
September 2006 SEK34.67 SEK136.25
August 2006 SEK33.08 SEK130
July 2006 SEK29.26 SEK115
June 2006 SEK28.50 SEK112
May 2006 SEK30.66 SEK120.50
April 2006 SEK32.18 SEK126.50
March 2006 SEK29.64 SEK242.23
February 2006 SEK26.16 SEK213.82
January 2006 SEK21.89 SEK178.88
December 2005 SEK22.29 SEK182.14
November 2005 SEK20.98 SEK171.42
October 2005 SEK20.46 SEK167.23
September 2005 SEK20.69 SEK169.10
August 2005 SEK18.58 SEK151.86
July 2005 SEK21.15 SEK172.82
June 2005 SEK19.32 SEK157.92
May 2005 SEK17.10 SEK139.75
April 2005 SEK17.21 SEK140.68
March 2005 SEK19.36 SEK166.77
February 2005 SEK17.36 SEK149.53
January 2005 SEK16.76 SEK144.41
December 2004 SEK15.68 SEK135.09
November 2004 SEK15.09 SEK129.97
October 2004 SEK14.82 SEK127.64
September 2004 SEK14.60 SEK125.77
August 2004 SEK14.06 SEK121.12
July 2004 SEK13.41 SEK115.52
June 2004 SEK13.52 SEK116.46
May 2004 SEK13.41 SEK115.52
April 2004 SEK13.14 SEK113.20
March 2004 SEK13.52 SEK116.46
February 2004 SEK12.98 SEK111.80
January 2004 SEK12.65 SEK109
December 2003 SEK11.84 SEK102.02
November 2003 SEK10.82 SEK93.16
October 2003 SEK10.82 SEK93.16
September 2003 SEK10.06 SEK86.64
August 2003 SEK9.90 SEK85.25
July 2003 SEK10.11 SEK87.11
June 2003 SEK9.62 SEK82.92
May 2003 SEK10.06 SEK86.64
April 2003 SEK10.17 SEK87.58
March 2003 SEK9.27 SEK86.64
February 2003 SEK9.07 SEK84.78
January 2003 SEK9.22 SEK86.18
December 2002 SEK9.17 SEK85.71
November 2002 SEK9.37 SEK87.58
October 2002 SEK8.27 SEK77.33
September 2002 SEK8.17 SEK76.40
August 2002 SEK8.82 SEK82.45
July 2002 SEK9.17 SEK85.71
June 2002 SEK10.47 SEK97.82
May 2002 SEK10.76 SEK100.62
April 2002 SEK9.67 SEK90.37
March 2002 SEK11.03 SEK109.94
February 2002 SEK9.82 SEK97.82
January 2002 SEK9.35 SEK93.16
December 2001 SEK8.88 SEK88.51
November 2001 SEK8.74 SEK87.11
October 2001 SEK8.04 SEK80.12
September 2001 SEK7.10 SEK70.81
August 2001 SEK8.32 SEK82.92
July 2001 SEK8.51 SEK84.78
June 2001 SEK8.55 SEK85.25
May 2001 SEK8.88 SEK88.51
April 2001 SEK7.85 SEK78.26
March 2001 SEK7.19 SEK77.33
February 2001 SEK7.40 SEK79.66
January 2001 SEK7.06 SEK75.93
December 2000 SEK6.75 SEK72.67
November 2000 SEK6.84 SEK73.60
October 2000 SEK6.75 SEK72.67
September 2000 SEK7.01 SEK75.46
August 2000 SEK7.36 SEK79.19
July 2000 SEK7.32 SEK78.72
June 2000 SEK7.53 SEK81.05
May 2000 SEK6.93 SEK74.53
April 2000 SEK6.84 SEK73.60
March 2000 SEK6.51 SEK74.53
February 2000 SEK6.19 SEK70.81
January 2000 SEK5.86 SEK67.08
December 1999 SEK5.94 SEK68.01
November 1999 SEK5.29 SEK60.56
October 1999 SEK5.29 SEK60.56
September 1999 SEK5.33 SEK61.02
August 1999 SEK5.46 SEK62.42
July 1999 SEK5.29 SEK60.56
June 1999 SEK5.46 SEK62.42
May 1999 SEK5.94 SEK68.01
April 1999 SEK5.78 SEK66.15
March 1999 SEK5.29 SEK60.56
February 1999 SEK4.64 SEK53.10
January 1999 SEK4.76 SEK54.50
December 1998 SEK4.97 SEK56.83
November 1998 SEK5.90 SEK67.54
October 1998 SEK5.70 SEK65.22
September 1998 SEK6.03 SEK68.94
August 1998 SEK6.27 SEK71.74
July 1998 SEK7.16 SEK81.99
June 1998 SEK7.16 SEK81.99
May 1998 SEK7.49 SEK85.71
April 1998 SEK7.08 SEK81.05
March 1998 SEK7 SEK80.12
February 1998 SEK6.39 SEK73.14
January 1998 SEK6.27 SEK71.74
December 1997 SEK6.11 SEK69.87
November 1997 SEK5.78 SEK66.15
October 1997 SEK5.54 SEK63.35
September 1997 SEK6.27 SEK71.74
August 1997 SEK5.86 SEK67.08
July 1997 SEK5.90 SEK67.54
June 1997 SEK6.11 SEK69.87
May 1997 SEK6.19 SEK70.81
April 1997 SEK6.51 SEK74.53
March 1997 SEK6.11 SEK69.87
February 1997 SEK5.70 SEK65.22
January 1997 SEK5.05 SEK57.76
December 1996 SEK4.78 SEK54.74
November 1996 SEK4.38 SEK50.08
October 1996 SEK3.87 SEK44.25
September 1996 SEK3.62 SEK41.46
August 1996 SEK3.50 SEK40.06
July 1996 SEK3.28 SEK37.50
June 1996 SEK3.46 SEK39.60
May 1996 SEK3.56 SEK40.76
April 1996 SEK3.26 SEK37.27
March 1996 SEK3.05 SEK34.94
February 1996 SEK2.61 SEK29.81
January 1996 SEK2.54 SEK29.11
December 1995 SEK2.20 SEK25.16
November 1995 SEK2.26 SEK25.85
October 1995 SEK2.18 SEK24.92
September 1995 SEK2.06 SEK23.52
August 1995 SEK1.98 SEK22.59
July 1995 SEK1.83 SEK20.96
June 1995 SEK1.79 SEK20.50
May 1995 SEK1.75 SEK20.03
April 1995 SEK1.77 SEK20.26
March 1995 SEK1.67 SEK19.10
February 1995 SEK1.83 SEK20.96
January 1995 SEK1.83 SEK20.96
December 1994 SEK1.73 SEK19.80
November 1994 SEK1.69 SEK19.33
October 1994 SEK1.63 SEK18.63
September 1994 SEK1.63 SEK18.63
August 1994 SEK1.81 SEK20.73
July 1994 SEK1.83 SEK20.96
June 1994 SEK1.83 SEK20.96
May 1994 SEK2.04 SEK23.29
April 1994 SEK1.93 SEK22.13
March 1994 SEK2.06 SEK23.52
February 1994 SEK2.10 SEK23.99
January 1994 SEK1.93 SEK22.13
December 1993 SEK1.63 SEK18.63
November 1993 SEK1.95 SEK22.36
October 1993 SEK1.93 SEK22.13
September 1993 SEK1.42 SEK16.30
August 1993 SEK1.77 SEK20.26
July 1993 SEK1.32 SEK15.14
June 1993 SEK1.10 SEK12.58
May 1993 SEK1.12 SEK12.81
April 1993 SEK1.18 SEK13.51
March 1993 SEK1.12 SEK12.81
December 1992 SEK0.73 SEK8.38
November 1992 SEK0.86 SEK9.78
October 1992 SEK0.71 SEK8.15
September 1992 SEK0.81 SEK9.32
August 1992 SEK0.96 SEK10.95
July 1992 SEK1.26 SEK14.44
June 1992 SEK1.42 SEK16.30
May 1992 SEK1.67 SEK19.10
April 1992 SEK1.75 SEK20.03
March 1992 SEK1.73 SEK19.80
February 1992 SEK1.42 SEK16.30
January 1992 SEK1.47 SEK16.77
December 1991 SEK1.69 SEK19.33
November 1991 SEK2.08 SEK23.76
October 1991 SEK2.24 SEK25.62
September 1991 SEK2.69 SEK30.74
August 1991 SEK2.85 SEK32.61
July 1991 SEK3.46 SEK39.60
October 1990 SEK3.46 SEK39.60
September 1990 SEK4.89 SEK55.90
August 1990 SEK5.50 SEK62.89
July 1990 SEK5.74 SEK65.68
June 1990 SEK5.70 SEK65.22
May 1990 SEK5.60 SEK64.05
April 1990 SEK4.89 SEK55.90

RATO-A.ST

Price: SEK41.40

52 week price:
31.45
41.40

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.35%

Forward Dividend Yield: 3.09%

Payout Ratio: 33.60%

Payout Ratio Range:
33.60%
57.60%

Dividend Per Share: 1.25 SEK

Earnings Per Share: 3.72 SEK

P/E Ratio: 17.95

Exchange: STO

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 12.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 20

DGR3: 30.00%

DGR5: 18.00%

Links: