Ratos AB ser. B - Price History
Monthly price history for RATO-B.ST (Ratos AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK39.52 | SEK39.52 |
April 2024 | SEK38.60 | SEK38.60 |
March 2024 | SEK35.18 | SEK35.18 |
February 2024 | SEK33.37 | SEK34.60 |
January 2024 | SEK33.25 | SEK34.48 |
December 2023 | SEK34.80 | SEK36.08 |
November 2023 | SEK30.82 | SEK31.96 |
October 2023 | SEK29.92 | SEK31.02 |
September 2023 | SEK31.46 | SEK32.62 |
August 2023 | SEK32.69 | SEK33.90 |
July 2023 | SEK33.72 | SEK34.96 |
June 2023 | SEK29.14 | SEK30.22 |
May 2023 | SEK30.09 | SEK31.20 |
April 2023 | SEK34.12 | SEK35.38 |
March 2023 | SEK30.49 | SEK31.62 |
February 2023 | SEK30.77 | SEK32.80 |
January 2023 | SEK39.46 | SEK42.06 |
December 2022 | SEK38.93 | SEK41.49 |
November 2022 | SEK42.64 | SEK45.45 |
October 2022 | SEK38.81 | SEK41.37 |
September 2022 | SEK35.74 | SEK38.09 |
August 2022 | SEK42.21 | SEK44.99 |
July 2022 | SEK47.60 | SEK50.74 |
June 2022 | SEK40.83 | SEK43.52 |
May 2022 | SEK50.20 | SEK53.50 |
April 2022 | SEK47.59 | SEK50.72 |
March 2022 | SEK45.82 | SEK48.84 |
February 2022 | SEK46.46 | SEK50.70 |
January 2022 | SEK44.45 | SEK48.50 |
December 2021 | SEK53.11 | SEK57.95 |
November 2021 | SEK48.44 | SEK52.85 |
October 2021 | SEK45.26 | SEK49.38 |
September 2021 | SEK47.20 | SEK51.50 |
August 2021 | SEK52.28 | SEK57.05 |
July 2021 | SEK55.95 | SEK61.05 |
June 2021 | SEK47.56 | SEK51.90 |
May 2021 | SEK49.72 | SEK54.25 |
April 2021 | SEK45.70 | SEK49.86 |
March 2021 | SEK43.48 | SEK47.44 |
February 2021 | SEK38.18 | SEK42.50 |
January 2021 | SEK34.57 | SEK38.48 |
December 2020 | SEK34.57 | SEK38.48 |
November 2020 | SEK33.24 | SEK37 |
October 2020 | SEK29.18 | SEK32.48 |
September 2020 | SEK29.57 | SEK33.54 |
August 2020 | SEK29.15 | SEK33.06 |
July 2020 | SEK27.48 | SEK31.16 |
June 2020 | SEK21.97 | SEK24.92 |
May 2020 | SEK21.88 | SEK24.82 |
April 2020 | SEK20.56 | SEK23.32 |
March 2020 | SEK17.65 | SEK20.70 |
February 2020 | SEK25.09 | SEK29.42 |
January 2020 | SEK28.91 | SEK33.90 |
December 2019 | SEK28.50 | SEK33.42 |
November 2019 | SEK28.72 | SEK33.68 |
October 2019 | SEK21.22 | SEK24.88 |
September 2019 | SEK21.35 | SEK25.04 |
August 2019 | SEK18.47 | SEK21.66 |
July 2019 | SEK20.98 | SEK24.60 |
June 2019 | SEK21.98 | SEK25.78 |
May 2019 | SEK21.98 | SEK25.78 |
April 2019 | SEK18.03 | SEK21.56 |
March 2019 | SEK15.75 | SEK18.83 |
February 2019 | SEK16.89 | SEK20.20 |
January 2019 | SEK21.71 | SEK25.96 |
December 2018 | SEK19.47 | SEK23.28 |
November 2018 | SEK20.72 | SEK24.78 |
October 2018 | SEK20.67 | SEK24.72 |
September 2018 | SEK27.09 | SEK32.40 |
August 2018 | SEK26.61 | SEK31.82 |
July 2018 | SEK27.36 | SEK32.72 |
June 2018 | SEK25.05 | SEK29.96 |
May 2018 | SEK24.25 | SEK29 |
April 2018 | SEK27.24 | SEK34.78 |
March 2018 | SEK25.48 | SEK32.54 |
February 2018 | SEK26.36 | SEK33.66 |
January 2018 | SEK29.05 | SEK37.10 |
December 2017 | SEK28.07 | SEK35.84 |
November 2017 | SEK28.87 | SEK36.86 |
October 2017 | SEK31.47 | SEK40.19 |
September 2017 | SEK31.22 | SEK39.86 |
August 2017 | SEK29.12 | SEK37.19 |
July 2017 | SEK30.23 | SEK38.60 |
June 2017 | SEK31.48 | SEK40.20 |
May 2017 | SEK33.44 | SEK42.70 |
April 2017 | SEK32.53 | SEK41.54 |
March 2017 | SEK31.41 | SEK42.12 |
February 2017 | SEK31.30 | SEK41.97 |
January 2017 | SEK35.16 | SEK47.15 |
December 2016 | SEK32.17 | SEK43.14 |
November 2016 | SEK28.42 | SEK38.11 |
October 2016 | SEK27.68 | SEK37.12 |
September 2016 | SEK30.38 | SEK40.74 |
August 2016 | SEK30.14 | SEK40.42 |
July 2016 | SEK32.25 | SEK43.25 |
June 2016 | SEK30.58 | SEK41.01 |
May 2016 | SEK33.69 | SEK45.18 |
April 2016 | SEK35.03 | SEK46.98 |
March 2016 | SEK36.37 | SEK52.05 |
February 2016 | SEK32.24 | SEK46.15 |
January 2016 | SEK32.08 | SEK45.92 |
December 2015 | SEK34.12 | SEK48.83 |
November 2015 | SEK34.80 | SEK49.80 |
October 2015 | SEK34.94 | SEK50 |
September 2015 | SEK35.25 | SEK50.45 |
August 2015 | SEK36.58 | SEK52.35 |
July 2015 | SEK37.73 | SEK54 |
June 2015 | SEK37.38 | SEK53.50 |
May 2015 | SEK38.50 | SEK55.10 |
April 2015 | SEK39.72 | SEK56.85 |
March 2015 | SEK39.20 | SEK59.10 |
February 2015 | SEK38.87 | SEK58.60 |
January 2015 | SEK34.32 | SEK51.75 |
December 2014 | SEK31.22 | SEK47.07 |
November 2014 | SEK32.26 | SEK48.64 |
October 2014 | SEK32.84 | SEK49.51 |
September 2014 | SEK34.66 | SEK52.25 |
August 2014 | SEK37.57 | SEK56.65 |
July 2014 | SEK37.44 | SEK56.45 |
June 2014 | SEK40.99 | SEK61.80 |
May 2014 | SEK43.01 | SEK64.85 |
April 2014 | SEK43.81 | SEK66.05 |
March 2014 | SEK39.80 | SEK60 |
February 2014 | SEK37.70 | SEK59.70 |
January 2014 | SEK38.17 | SEK60.45 |
December 2013 | SEK36.72 | SEK58.15 |
November 2013 | SEK37.07 | SEK58.70 |
October 2013 | SEK35.46 | SEK56.15 |
September 2013 | SEK37.79 | SEK59.85 |
August 2013 | SEK36.50 | SEK57.80 |
July 2013 | SEK36.72 | SEK58.15 |
June 2013 | SEK32.87 | SEK52.05 |
May 2013 | SEK36.31 | SEK57.50 |
April 2013 | SEK39.25 | SEK62.15 |
March 2013 | SEK41.41 | SEK68.85 |
February 2013 | SEK39.97 | SEK66.45 |
January 2013 | SEK36.87 | SEK61.30 |
December 2012 | SEK37.59 | SEK62.50 |
November 2012 | SEK39.85 | SEK66.25 |
October 2012 | SEK34.26 | SEK56.95 |
September 2012 | SEK34.86 | SEK57.95 |
August 2012 | SEK35.70 | SEK59.35 |
July 2012 | SEK42.41 | SEK70.50 |
June 2012 | SEK39.40 | SEK65.50 |
May 2012 | SEK38.59 | SEK64.15 |
April 2012 | SEK47.34 | SEK78.70 |
March 2012 | SEK51.65 | SEK91.85 |
February 2012 | SEK48.20 | SEK85.70 |
January 2012 | SEK48.28 | SEK85.85 |
December 2011 | SEK45.41 | SEK80.75 |
November 2011 | SEK44.12 | SEK78.45 |
October 2011 | SEK49.04 | SEK87.20 |
September 2011 | SEK44.82 | SEK79.70 |
August 2011 | SEK53.76 | SEK95.60 |
July 2011 | SEK64.45 | SEK114.60 |
June 2011 | SEK68.33 | SEK121.50 |
May 2011 | SEK70.75 | SEK125.80 |
April 2011 | SEK70.21 | SEK249.70 |
March 2011 | SEK67.18 | SEK249.20 |
February 2011 | SEK63.73 | SEK236.40 |
January 2011 | SEK65.21 | SEK241.90 |
December 2010 | SEK67.12 | SEK249 |
November 2010 | SEK63.22 | SEK234.50 |
October 2010 | SEK64.21 | SEK238.20 |
September 2010 | SEK62.76 | SEK232.80 |
August 2010 | SEK53.27 | SEK197.60 |
July 2010 | SEK55.59 | SEK206.20 |
June 2010 | SEK53.03 | SEK196.70 |
May 2010 | SEK53.38 | SEK198 |
April 2010 | SEK61.46 | SEK228 |
March 2010 | SEK62.15 | SEK239.50 |
February 2010 | SEK56.06 | SEK216 |
January 2010 | SEK53.33 | SEK205.50 |
December 2009 | SEK48.01 | SEK185 |
November 2009 | SEK45.03 | SEK173.50 |
October 2009 | SEK43.34 | SEK167 |
September 2009 | SEK43.34 | SEK167 |
August 2009 | SEK43.47 | SEK167.50 |
July 2009 | SEK44.90 | SEK173 |
June 2009 | SEK40.48 | SEK156 |
May 2009 | SEK39.45 | SEK152 |
April 2009 | SEK36.20 | SEK139.50 |
March 2009 | SEK30.28 | SEK125.25 |
February 2009 | SEK26.72 | SEK110.50 |
January 2009 | SEK26.17 | SEK108.25 |
December 2008 | SEK32.64 | SEK135 |
November 2008 | SEK31.13 | SEK128.75 |
October 2008 | SEK32.52 | SEK134.50 |
September 2008 | SEK37.48 | SEK155 |
August 2008 | SEK42.68 | SEK176.50 |
July 2008 | SEK42.19 | SEK174.50 |
June 2008 | SEK40.98 | SEK169.50 |
May 2008 | SEK48.60 | SEK201 |
April 2008 | SEK50.66 | SEK209.50 |
March 2008 | SEK46.28 | SEK200 |
February 2008 | SEK45.23 | SEK195.50 |
January 2008 | SEK37.48 | SEK162 |
December 2007 | SEK40.72 | SEK176 |
November 2007 | SEK42.34 | SEK183 |
October 2007 | SEK43.15 | SEK186.50 |
September 2007 | SEK43.96 | SEK190 |
August 2007 | SEK48.59 | SEK210 |
July 2007 | SEK49.17 | SEK212.50 |
June 2007 | SEK50.56 | SEK218.50 |
May 2007 | SEK51.83 | SEK224 |
April 2007 | SEK52.06 | SEK225 |
March 2007 | SEK49.92 | SEK221 |
February 2007 | SEK44.73 | SEK198 |
January 2007 | SEK41.68 | SEK184.50 |
December 2006 | SEK36.71 | SEK162.50 |
November 2006 | SEK35.01 | SEK155 |
October 2006 | SEK34.67 | SEK153.50 |
September 2006 | SEK31.12 | SEK137.75 |
August 2006 | SEK29.37 | SEK130 |
July 2006 | SEK25.53 | SEK113 |
June 2006 | SEK23.83 | SEK105.50 |
May 2006 | SEK25.64 | SEK113.50 |
April 2006 | SEK28.01 | SEK124 |
March 2006 | SEK25.96 | SEK238.71 |
February 2006 | SEK22.92 | SEK210.79 |
January 2006 | SEK19.58 | SEK180.08 |
December 2005 | SEK19.84 | SEK182.41 |
November 2005 | SEK18.57 | SEK170.78 |
October 2005 | SEK17.91 | SEK164.73 |
September 2005 | SEK18.42 | SEK169.38 |
August 2005 | SEK16.90 | SEK155.42 |
July 2005 | SEK18.93 | SEK174.03 |
June 2005 | SEK17.21 | SEK158.21 |
May 2005 | SEK15.59 | SEK143.32 |
April 2005 | SEK15.64 | SEK143.79 |
March 2005 | SEK17.56 | SEK169.84 |
February 2005 | SEK15.97 | SEK154.49 |
January 2005 | SEK14.82 | SEK143.32 |
December 2004 | SEK13.81 | SEK133.55 |
November 2004 | SEK13.52 | SEK130.76 |
October 2004 | SEK13.13 | SEK127.04 |
September 2004 | SEK12.99 | SEK125.64 |
August 2004 | SEK12.12 | SEK117.26 |
July 2004 | SEK11.93 | SEK115.40 |
June 2004 | SEK11.88 | SEK114.94 |
May 2004 | SEK10.92 | SEK105.63 |
April 2004 | SEK11.06 | SEK107.03 |
March 2004 | SEK11.52 | SEK118.66 |
February 2004 | SEK10.84 | SEK111.68 |
January 2004 | SEK9.84 | SEK101.44 |
December 2003 | SEK10.20 | SEK105.16 |
November 2003 | SEK9.12 | SEK94 |
October 2003 | SEK8.99 | SEK92.60 |
September 2003 | SEK8.40 | SEK86.55 |
August 2003 | SEK8.44 | SEK87.02 |
July 2003 | SEK8.40 | SEK86.55 |
June 2003 | SEK8.26 | SEK85.16 |
May 2003 | SEK8.13 | SEK83.76 |
April 2003 | SEK8.35 | SEK86.09 |
March 2003 | SEK7.83 | SEK87.02 |
February 2003 | SEK8.04 | SEK89.34 |
January 2003 | SEK7.75 | SEK86.09 |
December 2002 | SEK8 | SEK88.88 |
November 2002 | SEK8.25 | SEK91.67 |
October 2002 | SEK7.46 | SEK82.83 |
September 2002 | SEK6.91 | SEK76.78 |
August 2002 | SEK7.83 | SEK87.02 |
July 2002 | SEK8.29 | SEK92.14 |
June 2002 | SEK8.96 | SEK99.58 |
May 2002 | SEK8.80 | SEK97.72 |
April 2002 | SEK8.71 | SEK96.79 |
March 2002 | SEK9.15 | SEK107.96 |
February 2002 | SEK8.44 | SEK99.58 |
January 2002 | SEK7.97 | SEK94 |
December 2001 | SEK7.38 | SEK87.02 |
November 2001 | SEK7.58 | SEK89.34 |
October 2001 | SEK7.02 | SEK82.83 |
September 2001 | SEK6.39 | SEK75.38 |
August 2001 | SEK6.86 | SEK80.97 |
July 2001 | SEK7.02 | SEK82.83 |
June 2001 | SEK7.26 | SEK85.62 |
May 2001 | SEK7.26 | SEK85.62 |
April 2001 | SEK6.86 | SEK80.97 |
March 2001 | SEK6.10 | SEK77.24 |
February 2001 | SEK6.22 | SEK78.64 |
January 2001 | SEK6.07 | SEK76.78 |
December 2000 | SEK5.81 | SEK73.52 |
November 2000 | SEK5.63 | SEK71.20 |
October 2000 | SEK5.63 | SEK71.20 |
September 2000 | SEK5.85 | SEK73.99 |
August 2000 | SEK6.10 | SEK77.24 |
July 2000 | SEK5.66 | SEK71.66 |
June 2000 | SEK5.81 | SEK73.52 |
May 2000 | SEK6.03 | SEK76.31 |
April 2000 | SEK5.88 | SEK74.45 |
March 2000 | SEK5.60 | SEK75.38 |
February 2000 | SEK5.50 | SEK73.99 |
January 2000 | SEK5.05 | SEK67.94 |
December 1999 | SEK4.98 | SEK67.01 |
November 1999 | SEK4.22 | SEK56.77 |
October 1999 | SEK4.12 | SEK55.37 |
September 1999 | SEK4.18 | SEK56.30 |
August 1999 | SEK4.39 | SEK59.10 |
July 1999 | SEK4.01 | SEK53.98 |
June 1999 | SEK4.39 | SEK59.10 |
May 1999 | SEK4.46 | SEK60.03 |
April 1999 | SEK4.32 | SEK58.17 |
March 1999 | SEK3.98 | SEK53.51 |
February 1999 | SEK3.94 | SEK53.05 |
January 1999 | SEK3.84 | SEK51.65 |
December 1998 | SEK3.94 | SEK53.05 |
November 1998 | SEK4.63 | SEK62.35 |
October 1998 | SEK4.56 | SEK61.42 |
September 1998 | SEK4.81 | SEK64.68 |
August 1998 | SEK5.08 | SEK68.40 |
July 1998 | SEK5.88 | SEK79.11 |
June 1998 | SEK5.67 | SEK76.31 |
May 1998 | SEK5.67 | SEK76.31 |
April 1998 | SEK5.95 | SEK80.04 |
March 1998 | SEK5.95 | SEK80.04 |
February 1998 | SEK5.19 | SEK69.80 |
January 1998 | SEK5.05 | SEK67.94 |
December 1997 | SEK4.91 | SEK66.08 |
November 1997 | SEK4.74 | SEK63.75 |
October 1997 | SEK4.60 | SEK61.89 |
September 1997 | SEK4.98 | SEK67.01 |
August 1997 | SEK4.91 | SEK66.08 |
July 1997 | SEK4.98 | SEK67.01 |
June 1997 | SEK4.84 | SEK65.15 |
April 1997 | SEK4.67 | SEK62.82 |
March 1997 | SEK5.14 | SEK69.10 |
February 1997 | SEK4.67 | SEK62.82 |
January 1997 | SEK4.24 | SEK57 |
December 1996 | SEK3.98 | SEK53.51 |
November 1996 | SEK3.63 | SEK48.86 |
October 1996 | SEK3.23 | SEK43.51 |
September 1996 | SEK3.07 | SEK41.30 |
August 1996 | SEK2.96 | SEK39.79 |
July 1996 | SEK2.73 | SEK36.76 |
June 1996 | SEK2.84 | SEK38.27 |
May 1996 | SEK2.94 | SEK39.55 |
April 1996 | SEK2.73 | SEK36.76 |
March 1996 | SEK2.58 | SEK34.67 |
February 1996 | SEK2.23 | SEK30.01 |
January 1996 | SEK2.08 | SEK27.92 |
December 1995 | SEK1.91 | SEK25.71 |
November 1995 | SEK1.88 | SEK25.36 |
October 1995 | SEK1.90 | SEK25.59 |
September 1995 | SEK1.71 | SEK23.03 |
August 1995 | SEK1.60 | SEK21.52 |
July 1995 | SEK1.54 | SEK20.71 |
June 1995 | SEK1.52 | SEK20.47 |
May 1995 | SEK1.40 | SEK18.85 |
April 1995 | SEK1.47 | SEK19.78 |
March 1995 | SEK1.35 | SEK18.15 |
February 1995 | SEK1.44 | SEK19.31 |
January 1995 | SEK1.50 | SEK20.24 |
December 1994 | SEK1.31 | SEK17.68 |
November 1994 | SEK1.41 | SEK18.96 |
October 1994 | SEK1.38 | SEK18.61 |
September 1994 | SEK1.27 | SEK17.10 |
August 1994 | SEK1.41 | SEK18.96 |
July 1994 | SEK1.49 | SEK20.01 |
June 1994 | SEK1.47 | SEK19.78 |
May 1994 | SEK1.61 | SEK21.64 |
April 1994 | SEK1.47 | SEK19.78 |
March 1994 | SEK1.45 | SEK19.54 |
February 1994 | SEK1.61 | SEK21.64 |
January 1994 | SEK1.67 | SEK22.45 |
December 1993 | SEK1.44 | SEK19.31 |
November 1993 | SEK1.47 | SEK19.78 |
October 1993 | SEK1.44 | SEK19.43 |
September 1993 | SEK1.13 | SEK15.24 |
August 1993 | SEK1.24 | SEK16.75 |
July 1993 | SEK1.06 | SEK14.31 |
June 1993 | SEK0.79 | SEK10.59 |
May 1993 | SEK0.88 | SEK11.87 |
April 1993 | SEK0.91 | SEK12.22 |
March 1993 | SEK0.86 | SEK11.63 |
February 1993 | SEK0.76 | SEK10.24 |
January 1993 | SEK0.59 | SEK7.91 |
December 1992 | SEK0.57 | SEK7.68 |
November 1992 | SEK0.67 | SEK8.96 |
October 1992 | SEK0.44 | SEK5.93 |
September 1992 | SEK0.59 | SEK7.91 |
August 1992 | SEK0.69 | SEK9.31 |
July 1992 | SEK1 | SEK13.50 |
June 1992 | SEK1.16 | SEK15.59 |
May 1992 | SEK1.31 | SEK17.68 |
April 1992 | SEK1.28 | SEK17.22 |
March 1992 | SEK1.37 | SEK18.38 |
February 1992 | SEK1.11 | SEK14.89 |
January 1992 | SEK1.12 | SEK15.12 |
December 1991 | SEK1.28 | SEK17.22 |
November 1991 | SEK1.52 | SEK20.47 |
October 1991 | SEK1.73 | SEK23.27 |
September 1991 | SEK2.04 | SEK27.45 |
August 1991 | SEK2.23 | SEK30.01 |
July 1991 | SEK2.51 | SEK33.74 |
November 1990 | SEK2.42 | SEK32.57 |
October 1990 | SEK2.42 | SEK32.57 |
September 1990 | SEK2.42 | SEK32.57 |
August 1990 | SEK3.46 | SEK46.53 |
July 1990 | SEK4.15 | SEK55.84 |
June 1990 | SEK4.24 | SEK57 |
May 1990 | SEK4.32 | SEK58.17 |
April 1990 | SEK3.79 | SEK50.95 |
RATO-B.ST
Price: SEK39.52
Dividend Yield: 3.54%
Forward Dividend Yield: 3.21%
Payout Ratio: 33.60%
Dividend Per Share: 1.25 SEK
Earnings Per Share: 3.72 SEK
P/E Ratio: 15.43
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%