Ratos AB ser. B - Price History

Monthly price history for RATO-B.ST (Ratos AB ser. B)

DateAdjusted priceReal price
May 2024 SEK39.52 SEK39.52
April 2024 SEK38.60 SEK38.60
March 2024 SEK35.18 SEK35.18
February 2024 SEK33.37 SEK34.60
January 2024 SEK33.25 SEK34.48
December 2023 SEK34.80 SEK36.08
November 2023 SEK30.82 SEK31.96
October 2023 SEK29.92 SEK31.02
September 2023 SEK31.46 SEK32.62
August 2023 SEK32.69 SEK33.90
July 2023 SEK33.72 SEK34.96
June 2023 SEK29.14 SEK30.22
May 2023 SEK30.09 SEK31.20
April 2023 SEK34.12 SEK35.38
March 2023 SEK30.49 SEK31.62
February 2023 SEK30.77 SEK32.80
January 2023 SEK39.46 SEK42.06
December 2022 SEK38.93 SEK41.49
November 2022 SEK42.64 SEK45.45
October 2022 SEK38.81 SEK41.37
September 2022 SEK35.74 SEK38.09
August 2022 SEK42.21 SEK44.99
July 2022 SEK47.60 SEK50.74
June 2022 SEK40.83 SEK43.52
May 2022 SEK50.20 SEK53.50
April 2022 SEK47.59 SEK50.72
March 2022 SEK45.82 SEK48.84
February 2022 SEK46.46 SEK50.70
January 2022 SEK44.45 SEK48.50
December 2021 SEK53.11 SEK57.95
November 2021 SEK48.44 SEK52.85
October 2021 SEK45.26 SEK49.38
September 2021 SEK47.20 SEK51.50
August 2021 SEK52.28 SEK57.05
July 2021 SEK55.95 SEK61.05
June 2021 SEK47.56 SEK51.90
May 2021 SEK49.72 SEK54.25
April 2021 SEK45.70 SEK49.86
March 2021 SEK43.48 SEK47.44
February 2021 SEK38.18 SEK42.50
January 2021 SEK34.57 SEK38.48
December 2020 SEK34.57 SEK38.48
November 2020 SEK33.24 SEK37
October 2020 SEK29.18 SEK32.48
September 2020 SEK29.57 SEK33.54
August 2020 SEK29.15 SEK33.06
July 2020 SEK27.48 SEK31.16
June 2020 SEK21.97 SEK24.92
May 2020 SEK21.88 SEK24.82
April 2020 SEK20.56 SEK23.32
March 2020 SEK17.65 SEK20.70
February 2020 SEK25.09 SEK29.42
January 2020 SEK28.91 SEK33.90
December 2019 SEK28.50 SEK33.42
November 2019 SEK28.72 SEK33.68
October 2019 SEK21.22 SEK24.88
September 2019 SEK21.35 SEK25.04
August 2019 SEK18.47 SEK21.66
July 2019 SEK20.98 SEK24.60
June 2019 SEK21.98 SEK25.78
May 2019 SEK21.98 SEK25.78
April 2019 SEK18.03 SEK21.56
March 2019 SEK15.75 SEK18.83
February 2019 SEK16.89 SEK20.20
January 2019 SEK21.71 SEK25.96
December 2018 SEK19.47 SEK23.28
November 2018 SEK20.72 SEK24.78
October 2018 SEK20.67 SEK24.72
September 2018 SEK27.09 SEK32.40
August 2018 SEK26.61 SEK31.82
July 2018 SEK27.36 SEK32.72
June 2018 SEK25.05 SEK29.96
May 2018 SEK24.25 SEK29
April 2018 SEK27.24 SEK34.78
March 2018 SEK25.48 SEK32.54
February 2018 SEK26.36 SEK33.66
January 2018 SEK29.05 SEK37.10
December 2017 SEK28.07 SEK35.84
November 2017 SEK28.87 SEK36.86
October 2017 SEK31.47 SEK40.19
September 2017 SEK31.22 SEK39.86
August 2017 SEK29.12 SEK37.19
July 2017 SEK30.23 SEK38.60
June 2017 SEK31.48 SEK40.20
May 2017 SEK33.44 SEK42.70
April 2017 SEK32.53 SEK41.54
March 2017 SEK31.41 SEK42.12
February 2017 SEK31.30 SEK41.97
January 2017 SEK35.16 SEK47.15
December 2016 SEK32.17 SEK43.14
November 2016 SEK28.42 SEK38.11
October 2016 SEK27.68 SEK37.12
September 2016 SEK30.38 SEK40.74
August 2016 SEK30.14 SEK40.42
July 2016 SEK32.25 SEK43.25
June 2016 SEK30.58 SEK41.01
May 2016 SEK33.69 SEK45.18
April 2016 SEK35.03 SEK46.98
March 2016 SEK36.37 SEK52.05
February 2016 SEK32.24 SEK46.15
January 2016 SEK32.08 SEK45.92
December 2015 SEK34.12 SEK48.83
November 2015 SEK34.80 SEK49.80
October 2015 SEK34.94 SEK50
September 2015 SEK35.25 SEK50.45
August 2015 SEK36.58 SEK52.35
July 2015 SEK37.73 SEK54
June 2015 SEK37.38 SEK53.50
May 2015 SEK38.50 SEK55.10
April 2015 SEK39.72 SEK56.85
March 2015 SEK39.20 SEK59.10
February 2015 SEK38.87 SEK58.60
January 2015 SEK34.32 SEK51.75
December 2014 SEK31.22 SEK47.07
November 2014 SEK32.26 SEK48.64
October 2014 SEK32.84 SEK49.51
September 2014 SEK34.66 SEK52.25
August 2014 SEK37.57 SEK56.65
July 2014 SEK37.44 SEK56.45
June 2014 SEK40.99 SEK61.80
May 2014 SEK43.01 SEK64.85
April 2014 SEK43.81 SEK66.05
March 2014 SEK39.80 SEK60
February 2014 SEK37.70 SEK59.70
January 2014 SEK38.17 SEK60.45
December 2013 SEK36.72 SEK58.15
November 2013 SEK37.07 SEK58.70
October 2013 SEK35.46 SEK56.15
September 2013 SEK37.79 SEK59.85
August 2013 SEK36.50 SEK57.80
July 2013 SEK36.72 SEK58.15
June 2013 SEK32.87 SEK52.05
May 2013 SEK36.31 SEK57.50
April 2013 SEK39.25 SEK62.15
March 2013 SEK41.41 SEK68.85
February 2013 SEK39.97 SEK66.45
January 2013 SEK36.87 SEK61.30
December 2012 SEK37.59 SEK62.50
November 2012 SEK39.85 SEK66.25
October 2012 SEK34.26 SEK56.95
September 2012 SEK34.86 SEK57.95
August 2012 SEK35.70 SEK59.35
July 2012 SEK42.41 SEK70.50
June 2012 SEK39.40 SEK65.50
May 2012 SEK38.59 SEK64.15
April 2012 SEK47.34 SEK78.70
March 2012 SEK51.65 SEK91.85
February 2012 SEK48.20 SEK85.70
January 2012 SEK48.28 SEK85.85
December 2011 SEK45.41 SEK80.75
November 2011 SEK44.12 SEK78.45
October 2011 SEK49.04 SEK87.20
September 2011 SEK44.82 SEK79.70
August 2011 SEK53.76 SEK95.60
July 2011 SEK64.45 SEK114.60
June 2011 SEK68.33 SEK121.50
May 2011 SEK70.75 SEK125.80
April 2011 SEK70.21 SEK249.70
March 2011 SEK67.18 SEK249.20
February 2011 SEK63.73 SEK236.40
January 2011 SEK65.21 SEK241.90
December 2010 SEK67.12 SEK249
November 2010 SEK63.22 SEK234.50
October 2010 SEK64.21 SEK238.20
September 2010 SEK62.76 SEK232.80
August 2010 SEK53.27 SEK197.60
July 2010 SEK55.59 SEK206.20
June 2010 SEK53.03 SEK196.70
May 2010 SEK53.38 SEK198
April 2010 SEK61.46 SEK228
March 2010 SEK62.15 SEK239.50
February 2010 SEK56.06 SEK216
January 2010 SEK53.33 SEK205.50
December 2009 SEK48.01 SEK185
November 2009 SEK45.03 SEK173.50
October 2009 SEK43.34 SEK167
September 2009 SEK43.34 SEK167
August 2009 SEK43.47 SEK167.50
July 2009 SEK44.90 SEK173
June 2009 SEK40.48 SEK156
May 2009 SEK39.45 SEK152
April 2009 SEK36.20 SEK139.50
March 2009 SEK30.28 SEK125.25
February 2009 SEK26.72 SEK110.50
January 2009 SEK26.17 SEK108.25
December 2008 SEK32.64 SEK135
November 2008 SEK31.13 SEK128.75
October 2008 SEK32.52 SEK134.50
September 2008 SEK37.48 SEK155
August 2008 SEK42.68 SEK176.50
July 2008 SEK42.19 SEK174.50
June 2008 SEK40.98 SEK169.50
May 2008 SEK48.60 SEK201
April 2008 SEK50.66 SEK209.50
March 2008 SEK46.28 SEK200
February 2008 SEK45.23 SEK195.50
January 2008 SEK37.48 SEK162
December 2007 SEK40.72 SEK176
November 2007 SEK42.34 SEK183
October 2007 SEK43.15 SEK186.50
September 2007 SEK43.96 SEK190
August 2007 SEK48.59 SEK210
July 2007 SEK49.17 SEK212.50
June 2007 SEK50.56 SEK218.50
May 2007 SEK51.83 SEK224
April 2007 SEK52.06 SEK225
March 2007 SEK49.92 SEK221
February 2007 SEK44.73 SEK198
January 2007 SEK41.68 SEK184.50
December 2006 SEK36.71 SEK162.50
November 2006 SEK35.01 SEK155
October 2006 SEK34.67 SEK153.50
September 2006 SEK31.12 SEK137.75
August 2006 SEK29.37 SEK130
July 2006 SEK25.53 SEK113
June 2006 SEK23.83 SEK105.50
May 2006 SEK25.64 SEK113.50
April 2006 SEK28.01 SEK124
March 2006 SEK25.96 SEK238.71
February 2006 SEK22.92 SEK210.79
January 2006 SEK19.58 SEK180.08
December 2005 SEK19.84 SEK182.41
November 2005 SEK18.57 SEK170.78
October 2005 SEK17.91 SEK164.73
September 2005 SEK18.42 SEK169.38
August 2005 SEK16.90 SEK155.42
July 2005 SEK18.93 SEK174.03
June 2005 SEK17.21 SEK158.21
May 2005 SEK15.59 SEK143.32
April 2005 SEK15.64 SEK143.79
March 2005 SEK17.56 SEK169.84
February 2005 SEK15.97 SEK154.49
January 2005 SEK14.82 SEK143.32
December 2004 SEK13.81 SEK133.55
November 2004 SEK13.52 SEK130.76
October 2004 SEK13.13 SEK127.04
September 2004 SEK12.99 SEK125.64
August 2004 SEK12.12 SEK117.26
July 2004 SEK11.93 SEK115.40
June 2004 SEK11.88 SEK114.94
May 2004 SEK10.92 SEK105.63
April 2004 SEK11.06 SEK107.03
March 2004 SEK11.52 SEK118.66
February 2004 SEK10.84 SEK111.68
January 2004 SEK9.84 SEK101.44
December 2003 SEK10.20 SEK105.16
November 2003 SEK9.12 SEK94
October 2003 SEK8.99 SEK92.60
September 2003 SEK8.40 SEK86.55
August 2003 SEK8.44 SEK87.02
July 2003 SEK8.40 SEK86.55
June 2003 SEK8.26 SEK85.16
May 2003 SEK8.13 SEK83.76
April 2003 SEK8.35 SEK86.09
March 2003 SEK7.83 SEK87.02
February 2003 SEK8.04 SEK89.34
January 2003 SEK7.75 SEK86.09
December 2002 SEK8 SEK88.88
November 2002 SEK8.25 SEK91.67
October 2002 SEK7.46 SEK82.83
September 2002 SEK6.91 SEK76.78
August 2002 SEK7.83 SEK87.02
July 2002 SEK8.29 SEK92.14
June 2002 SEK8.96 SEK99.58
May 2002 SEK8.80 SEK97.72
April 2002 SEK8.71 SEK96.79
March 2002 SEK9.15 SEK107.96
February 2002 SEK8.44 SEK99.58
January 2002 SEK7.97 SEK94
December 2001 SEK7.38 SEK87.02
November 2001 SEK7.58 SEK89.34
October 2001 SEK7.02 SEK82.83
September 2001 SEK6.39 SEK75.38
August 2001 SEK6.86 SEK80.97
July 2001 SEK7.02 SEK82.83
June 2001 SEK7.26 SEK85.62
May 2001 SEK7.26 SEK85.62
April 2001 SEK6.86 SEK80.97
March 2001 SEK6.10 SEK77.24
February 2001 SEK6.22 SEK78.64
January 2001 SEK6.07 SEK76.78
December 2000 SEK5.81 SEK73.52
November 2000 SEK5.63 SEK71.20
October 2000 SEK5.63 SEK71.20
September 2000 SEK5.85 SEK73.99
August 2000 SEK6.10 SEK77.24
July 2000 SEK5.66 SEK71.66
June 2000 SEK5.81 SEK73.52
May 2000 SEK6.03 SEK76.31
April 2000 SEK5.88 SEK74.45
March 2000 SEK5.60 SEK75.38
February 2000 SEK5.50 SEK73.99
January 2000 SEK5.05 SEK67.94
December 1999 SEK4.98 SEK67.01
November 1999 SEK4.22 SEK56.77
October 1999 SEK4.12 SEK55.37
September 1999 SEK4.18 SEK56.30
August 1999 SEK4.39 SEK59.10
July 1999 SEK4.01 SEK53.98
June 1999 SEK4.39 SEK59.10
May 1999 SEK4.46 SEK60.03
April 1999 SEK4.32 SEK58.17
March 1999 SEK3.98 SEK53.51
February 1999 SEK3.94 SEK53.05
January 1999 SEK3.84 SEK51.65
December 1998 SEK3.94 SEK53.05
November 1998 SEK4.63 SEK62.35
October 1998 SEK4.56 SEK61.42
September 1998 SEK4.81 SEK64.68
August 1998 SEK5.08 SEK68.40
July 1998 SEK5.88 SEK79.11
June 1998 SEK5.67 SEK76.31
May 1998 SEK5.67 SEK76.31
April 1998 SEK5.95 SEK80.04
March 1998 SEK5.95 SEK80.04
February 1998 SEK5.19 SEK69.80
January 1998 SEK5.05 SEK67.94
December 1997 SEK4.91 SEK66.08
November 1997 SEK4.74 SEK63.75
October 1997 SEK4.60 SEK61.89
September 1997 SEK4.98 SEK67.01
August 1997 SEK4.91 SEK66.08
July 1997 SEK4.98 SEK67.01
June 1997 SEK4.84 SEK65.15
April 1997 SEK4.67 SEK62.82
March 1997 SEK5.14 SEK69.10
February 1997 SEK4.67 SEK62.82
January 1997 SEK4.24 SEK57
December 1996 SEK3.98 SEK53.51
November 1996 SEK3.63 SEK48.86
October 1996 SEK3.23 SEK43.51
September 1996 SEK3.07 SEK41.30
August 1996 SEK2.96 SEK39.79
July 1996 SEK2.73 SEK36.76
June 1996 SEK2.84 SEK38.27
May 1996 SEK2.94 SEK39.55
April 1996 SEK2.73 SEK36.76
March 1996 SEK2.58 SEK34.67
February 1996 SEK2.23 SEK30.01
January 1996 SEK2.08 SEK27.92
December 1995 SEK1.91 SEK25.71
November 1995 SEK1.88 SEK25.36
October 1995 SEK1.90 SEK25.59
September 1995 SEK1.71 SEK23.03
August 1995 SEK1.60 SEK21.52
July 1995 SEK1.54 SEK20.71
June 1995 SEK1.52 SEK20.47
May 1995 SEK1.40 SEK18.85
April 1995 SEK1.47 SEK19.78
March 1995 SEK1.35 SEK18.15
February 1995 SEK1.44 SEK19.31
January 1995 SEK1.50 SEK20.24
December 1994 SEK1.31 SEK17.68
November 1994 SEK1.41 SEK18.96
October 1994 SEK1.38 SEK18.61
September 1994 SEK1.27 SEK17.10
August 1994 SEK1.41 SEK18.96
July 1994 SEK1.49 SEK20.01
June 1994 SEK1.47 SEK19.78
May 1994 SEK1.61 SEK21.64
April 1994 SEK1.47 SEK19.78
March 1994 SEK1.45 SEK19.54
February 1994 SEK1.61 SEK21.64
January 1994 SEK1.67 SEK22.45
December 1993 SEK1.44 SEK19.31
November 1993 SEK1.47 SEK19.78
October 1993 SEK1.44 SEK19.43
September 1993 SEK1.13 SEK15.24
August 1993 SEK1.24 SEK16.75
July 1993 SEK1.06 SEK14.31
June 1993 SEK0.79 SEK10.59
May 1993 SEK0.88 SEK11.87
April 1993 SEK0.91 SEK12.22
March 1993 SEK0.86 SEK11.63
February 1993 SEK0.76 SEK10.24
January 1993 SEK0.59 SEK7.91
December 1992 SEK0.57 SEK7.68
November 1992 SEK0.67 SEK8.96
October 1992 SEK0.44 SEK5.93
September 1992 SEK0.59 SEK7.91
August 1992 SEK0.69 SEK9.31
July 1992 SEK1 SEK13.50
June 1992 SEK1.16 SEK15.59
May 1992 SEK1.31 SEK17.68
April 1992 SEK1.28 SEK17.22
March 1992 SEK1.37 SEK18.38
February 1992 SEK1.11 SEK14.89
January 1992 SEK1.12 SEK15.12
December 1991 SEK1.28 SEK17.22
November 1991 SEK1.52 SEK20.47
October 1991 SEK1.73 SEK23.27
September 1991 SEK2.04 SEK27.45
August 1991 SEK2.23 SEK30.01
July 1991 SEK2.51 SEK33.74
November 1990 SEK2.42 SEK32.57
October 1990 SEK2.42 SEK32.57
September 1990 SEK2.42 SEK32.57
August 1990 SEK3.46 SEK46.53
July 1990 SEK4.15 SEK55.84
June 1990 SEK4.24 SEK57
May 1990 SEK4.32 SEK58.17
April 1990 SEK3.79 SEK50.95

RATO-B.ST

Price: SEK39.52

52 week price:
27.64
39.52

Dividend Yield: 3.54%

5-year range yield:
1.95%
3.59%

Forward Dividend Yield: 3.21%

Payout Ratio: 33.60%

Payout Ratio Range:
23.93%
57.60%

Dividend Per Share: 1.25 SEK

Earnings Per Share: 3.72 SEK

P/E Ratio: 15.43

Exchange: STO

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 12.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

Links: