RAIFFEISEN BK INTL INH. - Price History
Monthly price history for RAW.DE (RAIFFEISEN BK INTL INH.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.36 | €17.36 |
| April 2024 | €17.36 | €17.36 |
| March 2024 | €17.16 | €18.40 |
| February 2024 | €17.83 | €19.11 |
| January 2024 | €18 | €19.30 |
| December 2023 | €17.44 | €18.69 |
| November 2023 | €14.22 | €15.24 |
| October 2023 | €12.11 | €13.67 |
| September 2023 | €12.19 | €13.76 |
| August 2023 | €11.67 | €13.17 |
| July 2023 | €13.12 | €14.81 |
| June 2023 | €12.78 | €14.43 |
| May 2023 | €12.01 | €13.56 |
| April 2023 | €12.34 | €13.93 |
| March 2023 | €12.62 | €14.24 |
| February 2023 | €13.94 | €15.74 |
| January 2023 | €14.56 | €16.43 |
| December 2022 | €13.64 | €15.39 |
| November 2022 | €13.18 | €14.88 |
| October 2022 | €12.56 | €14.18 |
| September 2022 | €10.81 | €12.20 |
| August 2022 | €11.14 | €12.57 |
| July 2022 | €10.44 | €11.79 |
| June 2022 | €9.21 | €10.40 |
| May 2022 | €11.08 | €12.51 |
| April 2022 | €9.70 | €10.95 |
| March 2022 | €10.44 | €12.94 |
| February 2022 | €12.10 | €15 |
| January 2022 | €20.09 | €24.90 |
| December 2021 | €20.78 | €25.76 |
| November 2021 | €21.17 | €26.24 |
| October 2021 | €19.80 | €25.20 |
| September 2021 | €17.91 | €22.80 |
| August 2021 | €16.14 | €20.54 |
| July 2021 | €15.66 | €19.94 |
| June 2021 | €15.27 | €19.44 |
| May 2021 | €15.44 | €19.66 |
| April 2021 | €14.40 | €18.33 |
| March 2021 | €14.33 | €18.73 |
| February 2021 | €12.87 | €16.83 |
| January 2021 | €12.38 | €16.18 |
| December 2020 | €12.83 | €16.77 |
| November 2020 | €12.37 | €16.17 |
| October 2020 | €9.58 | €12.52 |
| September 2020 | €9.26 | €13.13 |
| August 2020 | €10.64 | €15.09 |
| July 2020 | €10.31 | €14.63 |
| June 2020 | €11.18 | €15.86 |
| May 2020 | €10.90 | €16.48 |
| April 2020 | €10.41 | €15.74 |
| March 2020 | €8.85 | €13.38 |
| February 2020 | €12.03 | €18.18 |
| January 2020 | €13.63 | €20.60 |
| December 2019 | €14.78 | €22.34 |
| November 2019 | €14.10 | €21.31 |
| October 2019 | €14.51 | €21.94 |
| September 2019 | €14.08 | €21.29 |
| August 2019 | €13.15 | €19.88 |
| July 2019 | €14.01 | €21.18 |
| June 2019 | €13.65 | €20.63 |
| May 2019 | €13.16 | €20.82 |
| April 2019 | €15.01 | €23.75 |
| March 2019 | €12.55 | €19.86 |
| February 2019 | €14.17 | €22.42 |
| January 2019 | €14.59 | €23.09 |
| December 2018 | €14.11 | €22.33 |
| November 2018 | €16.45 | €26.04 |
| October 2018 | €15.17 | €24.01 |
| September 2018 | €15.67 | €24.80 |
| August 2018 | €15.37 | €24.33 |
| July 2018 | €18.18 | €28.78 |
| June 2018 | €16.53 | €26.16 |
| May 2018 | €16.38 | €26.56 |
| April 2018 | €17.22 | €27.91 |
| March 2018 | €19.49 | €31.60 |
| February 2018 | €19.73 | €31.98 |
| January 2018 | €21.36 | €34.62 |
| December 2017 | €18.61 | €30.18 |
| November 2017 | €18.42 | €29.86 |
| October 2017 | €18.91 | €30.66 |
| September 2017 | €17.47 | €28.32 |
| August 2017 | €16.88 | €27.37 |
| July 2017 | €15.33 | €24.84 |
| June 2017 | €13.57 | €22 |
| May 2017 | €14.44 | €23.40 |
| April 2017 | €12.87 | €20.86 |
| March 2017 | €12.99 | €21.06 |
| February 2017 | €12.98 | €21.04 |
| January 2017 | €12.75 | €20.68 |
| December 2016 | €10.92 | €17.70 |
| November 2016 | €10.58 | €17.14 |
| October 2016 | €9.32 | €15.10 |
| September 2016 | €8.38 | €13.59 |
| August 2016 | €7.77 | €12.60 |
| July 2016 | €7.34 | €11.89 |
| June 2016 | €6.83 | €11.07 |
| May 2016 | €7.39 | €11.98 |
| April 2016 | €8.58 | €13.90 |
| March 2016 | €8.11 | €13.14 |
| February 2016 | €7.50 | €12.16 |
| January 2016 | €7.03 | €11.40 |
| December 2015 | €8.43 | €13.66 |
| November 2015 | €9.14 | €14.82 |
| October 2015 | €8.84 | €14.32 |
| September 2015 | €7.13 | €11.56 |
| August 2015 | €7.45 | €12.08 |
| July 2015 | €8.14 | €13.19 |
| June 2015 | €7.97 | €12.92 |
| May 2015 | €8.58 | €13.90 |
| April 2015 | €9.28 | €15.05 |
| March 2015 | €7.98 | €12.94 |
| February 2015 | €8.29 | €13.44 |
| January 2015 | €6.34 | €10.28 |
| December 2014 | €7.79 | €12.64 |
| November 2014 | €10.32 | €16.72 |
| October 2014 | €10.55 | €17.10 |
| September 2014 | €10.69 | €17.32 |
| August 2014 | €12.03 | €19.50 |
| July 2014 | €12.73 | €20.63 |
| June 2014 | €14.30 | €23.18 |
| May 2014 | €14.53 | €24.50 |
| April 2014 | €13.51 | €22.78 |
| March 2014 | €14.59 | €24.60 |
| February 2014 | €14.98 | €25.25 |
| January 2014 | €16.86 | €28.42 |
| December 2013 | €14.58 | €25.66 |
| November 2013 | €15.44 | €27.17 |
| October 2013 | €15.37 | €27.05 |
| September 2013 | €13.90 | €24.47 |
| August 2013 | €14.95 | €26.31 |
| July 2013 | €13.10 | €23.06 |
| June 2013 | €12 | €22.35 |
| May 2013 | €14.21 | €26.48 |
| April 2013 | €14.30 | €26.63 |
| March 2013 | €14.43 | €26.88 |
| February 2013 | €15.56 | €28.98 |
| January 2013 | €17.64 | €32.87 |
| December 2012 | €16.72 | €31.16 |
| November 2012 | €17.08 | €31.81 |
| October 2012 | €16.44 | €30.62 |
| September 2012 | €15.30 | €28.50 |
| August 2012 | €14.28 | €26.60 |
| July 2012 | €14.08 | €26.22 |
| June 2012 | €13.42 | €25 |
| May 2012 | €11.52 | €22.48 |
| April 2012 | €12.94 | €25.26 |
| March 2012 | €13.59 | €26.52 |
| February 2012 | €13.91 | €27.15 |
| January 2012 | €13.34 | €26.04 |
| December 2011 | €9.99 | €19.50 |
| November 2011 | €8.89 | €17.36 |
| October 2011 | €10.56 | €20.62 |
| September 2011 | €12.06 | €23.55 |
| August 2011 | €14.80 | €28.89 |
| July 2011 | €17.69 | €34.54 |
| June 2011 | €17.78 | €34.72 |
| May 2011 | €18.87 | €38.06 |
| April 2011 | €18.54 | €37.40 |
| March 2011 | €19.57 | €39.48 |
| February 2011 | €21.27 | €42.90 |
| January 2011 | €21.30 | €42.96 |
| December 2010 | €20.55 | €41.45 |
| November 2010 | €18.79 | €37.90 |
| October 2010 | €20.12 | €40.57 |
| September 2010 | €17.13 | €34.54 |
| August 2010 | €16.19 | €32.64 |
| July 2010 | €17.97 | €36.25 |
| June 2010 | €15.52 | €31.49 |
| May 2010 | €17.45 | €35.40 |
| April 2010 | €18.51 | €37.56 |
| March 2010 | €17.35 | €35.20 |
| February 2010 | €16.14 | €32.76 |
| January 2010 | €17.96 | €36.45 |
| December 2009 | €19.45 | €39.46 |
| November 2009 | €19.56 | €39.69 |
| October 2009 | €20.50 | €41.60 |
| September 2009 | €21.72 | €44.08 |
| August 2009 | €18.22 | €36.97 |
| July 2009 | €14.91 | €30.25 |
| June 2009 | €12.31 | €24.97 |
| May 2009 | €13.05 | €27.37 |
| April 2009 | €12.29 | €25.79 |
| March 2009 | €9.70 | €20.35 |
| February 2009 | €7.06 | €14.81 |
| January 2009 | €7.56 | €15.86 |
| December 2008 | €9.56 | €20.05 |
| November 2008 | €10.25 | €21.51 |
| October 2008 | €11.74 | €24.62 |
| September 2008 | €23.94 | €50.23 |
| August 2008 | €35.40 | €74.25 |
| July 2008 | €38.07 | €79.87 |
| June 2008 | €38.28 | €80.30 |
| May 2008 | €46.01 | €97.50 |
| April 2008 | €49.46 | €104.80 |
| March 2008 | €40.59 | €86 |
| February 2008 | €40.07 | €84.91 |
| January 2008 | €39.84 | €84.43 |
| December 2007 | €49.35 | €104.58 |
| November 2007 | €52.52 | €111.30 |
| October 2007 | €53.80 | €114 |
| September 2007 | €48.05 | €101.81 |
| August 2007 | €49.58 | €105.07 |
| July 2007 | €53.80 | €114 |
| June 2007 | €56.09 | €118.85 |
| May 2007 | €54.77 | €116.81 |
| April 2007 | €48.47 | €103.36 |
| March 2007 | €49.84 | €106.28 |
| February 2007 | €47.83 | €102 |
| January 2007 | €55 | €117.30 |
| December 2006 | €54.44 | €116.10 |
| November 2006 | €41.42 | €88.34 |
| October 2006 | €41.86 | €89.28 |
| September 2006 | €39.43 | €84.08 |
| August 2006 | €33.01 | €70.40 |
| July 2006 | €31.65 | €67.50 |
| June 2006 | €31.89 | €68 |
| May 2006 | €30.49 | €65.50 |
| April 2006 | €32.39 | €69.59 |
| March 2006 | €32.82 | €70.50 |
| February 2006 | €32.58 | €70 |
| January 2006 | €27.60 | €59.30 |
| December 2005 | €25.98 | €55.82 |
| November 2005 | €24.72 | €53.10 |
| October 2005 | €24.29 | €52.18 |
| September 2005 | €25.61 | €55.02 |
| August 2005 | €22.06 | €47.40 |
| July 2005 | €21.71 | €46.65 |
| June 2005 | €24.48 | €52.60 |
| May 2005 | €22.72 | €48.80 |
| April 2005 | €18.74 | €40.25 |
RAW.DE
Price: €17.36
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.61%
Payout Ratio: 9.25%
Payout Ratio Range:
Dividend Per Share: 0.80 EUR
Earnings Per Share: 6.94 EUR
P/E Ratio: 2.19
Exchange: GER
Sector: Financial Services
Industry: Banks - Regional
Volume: 9730
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -15.04%