Raytech Holding Limited Ordinary Shares ( RAY) - Price History
Monthly price history for RAY (Raytech Holding Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.97 | $2.97 |
| May 2026 | $3.38 | $3.38 |
| April 2026 | $2.26 | $2.26 |
| March 2026 | $3.45 | $3.45 |
| February 2026 | $4.14 | $4.14 |
| January 2026 | $3.59 | $3.59 |
| December 2025 | $1.97 | $1.97 |
| November 2025 | $1.78 | $1.78 |
| October 2025 | $2.64 | $0.16 |
| September 2025 | $7.92 | $0.50 |
| August 2025 | $13.58 | $0.85 |
| July 2025 | $42.72 | $2.67 |
| June 2025 | $18.72 | $1.17 |
| May 2025 | $42.40 | $2.65 |
| April 2025 | $36.96 | $2.31 |
| March 2025 | $31.20 | $1.95 |
| February 2025 | $16.56 | $1.04 |
| January 2025 | $19.20 | $1.20 |
| December 2024 | $20.80 | $1.30 |
| November 2024 | $22.56 | $1.41 |
| October 2024 | $23.84 | $1.49 |
| September 2024 | $32.30 | $2.02 |
| August 2024 | $30.72 | $1.92 |
| July 2024 | $56.16 | $3.51 |
| June 2024 | $61.28 | $3.83 |
| May 2024 | $55.04 | $3.44 |
| January 2006 | $1.31 | $1.31 |
| December 2005 | $1.26 | $1.26 |
| November 2005 | $1.27 | $1.27 |
| October 2005 | $1.27 | $1.27 |
| September 2005 | $1.24 | $1.24 |
| August 2005 | $1.28 | $1.28 |
| July 2005 | $1.25 | $1.25 |
| June 2005 | $1.33 | $1.33 |
| May 2005 | $1.55 | $1.55 |
| April 2005 | $1.31 | $1.31 |
| March 2005 | $1.45 | $1.45 |
| February 2005 | $1.84 | $1.84 |
| January 2005 | $1.94 | $1.94 |
| December 2004 | $1.84 | $1.84 |
| November 2004 | $1.85 | $1.85 |
| October 2004 | $1.88 | $1.88 |
| September 2004 | $1.81 | $1.81 |
| August 2004 | $1.96 | $1.96 |
| July 2004 | $1.47 | $1.47 |
| June 2004 | $1.68 | $1.68 |
| May 2004 | $2.05 | $2.05 |
| April 2004 | $2.95 | $2.95 |
| March 2004 | $2.88 | $2.88 |
| February 2004 | $3.34 | $3.34 |
| January 2004 | $3.60 | $3.60 |
| December 2003 | $3.32 | $3.32 |
| November 2003 | $3.70 | $3.70 |
| October 2003 | $3.57 | $3.57 |
| September 2003 | $3.51 | $3.51 |
| August 2003 | $3.37 | $3.37 |
| July 2003 | $3.45 | $3.45 |
| June 2003 | $4.25 | $4.25 |
| May 2003 | $5.99 | $5.99 |
| April 2003 | $7.71 | $7.71 |
| March 2003 | $5.87 | $5.87 |
| February 2003 | $4.82 | $4.82 |
| January 2003 | $4.75 | $4.75 |
| December 2002 | $5.70 | $5.70 |
| November 2002 | $7.70 | $7.70 |
| October 2002 | $5.95 | $5.95 |
| September 2002 | $6.09 | $6.09 |
| August 2002 | $6.70 | $6.70 |
| July 2002 | $5.95 | $5.95 |
| June 2002 | $9.05 | $9.05 |
| May 2002 | $4.30 | $4.30 |
| April 2002 | $4.60 | $4.60 |
| March 2002 | $4.35 | $4.35 |
| February 2002 | $3.25 | $3.25 |
| January 2002 | $3.90 | $3.90 |
| December 2001 | $2.60 | $2.60 |
| November 2001 | $1.95 | $1.95 |
| October 2001 | $2 | $2 |
| September 2001 | $2.08 | $2.08 |
| August 2001 | $2.25 | $2.25 |
| July 2001 | $2.60 | $2.60 |
| June 2001 | $3 | $3 |
| May 2001 | $3.10 | $3.10 |
| April 2001 | $3.04 | $3.04 |
| March 2001 | $2.95 | $2.95 |
| February 2001 | $3.12 | $3.12 |
| January 2001 | $2.99 | $2.99 |
| December 2000 | $2.19 | $2.19 |
| November 2000 | $2.19 | $2.19 |
| October 2000 | $2.44 | $2.44 |
| September 2000 | $2.94 | $2.94 |
| August 2000 | $3 | $3 |
| July 2000 | $2.75 | $2.75 |
| June 2000 | $3.12 | $3.12 |
| May 2000 | $3.06 | $3.06 |
| April 2000 | $3.38 | $3.38 |
| March 2000 | $3.81 | $3.81 |
| February 2000 | $3.56 | $3.56 |
| January 2000 | $3.69 | $3.69 |
| December 1999 | $3.38 | $3.38 |
| November 1999 | $3.81 | $3.81 |
| October 1999 | $3.81 | $3.81 |
| September 1999 | $4 | $4 |
| August 1999 | $4.25 | $4.25 |
| July 1999 | $4.88 | $4.88 |
| June 1999 | $4.12 | $4.12 |
| May 1999 | $3.38 | $3.38 |
| April 1999 | $2.56 | $2.56 |
| March 1999 | $2.81 | $2.81 |
| February 1999 | $3 | $3 |
| January 1999 | $3 | $3 |
| December 1998 | $2.88 | $2.88 |
| November 1998 | $3.06 | $3.06 |
| October 1998 | $3.12 | $3.12 |
| September 1998 | $3.25 | $3.25 |
| August 1998 | $3.12 | $3.12 |
| July 1998 | $4.94 | $4.94 |
| June 1998 | $5 | $5 |
| May 1998 | $5.25 | $5.25 |
| April 1998 | $5.25 | $5.25 |
| March 1998 | $5.12 | $5.12 |
| February 1998 | $5.19 | $5.19 |
| January 1998 | $5.44 | $5.44 |
| December 1997 | $5.38 | $5.38 |
RAY
Price: $2.97
52 week price:
Earnings Per Share: 0.84 USD
P/E Ratio: 5.38
Exchange: NAS
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 9.1 million