RB Global, Inc. dividends

Last dividend for RB Global, Inc. (RBA.TO) as of Sept. 29, 2023 is 1.43 CAD. The forward dividend yield for RBA.TO as of Sept. 29, 2023 is 6.76%. Average dividend growth rate for stock RB Global, Inc. (RBA.TO) for past three years is 1.60%.

Dividend history for stock RBA.TO (RB Global, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RB Global, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-09-13 1.431 CAD (-3.05%) 78.02 CAD 78.02 CAD
2023-05-29 2023-06-20 1.476 CAD 72.23 CAD 72.23 CAD
2023-03-21 2023-03-28 1.476 CAD (306.61%) Special 72.98 CAD 72.98 CAD
2023-02-09 2023-03-03 0.363 CAD 83.77 CAD 85.50 CAD
2022-11-22 2022-12-14 0.363 CAD (3.13%) 71.06 CAD 72.84 CAD
2022-08-23 2022-09-14 0.352 CAD (10%) 89.08 CAD 91.75 CAD
2022-05-26 2022-06-17 0.320 CAD (0.95%) 73.54 CAD 76.04 CAD
2022-02-10 2022-03-04 0.317 CAD 71.96 CAD 74.72 CAD
2021-11-23 2021-12-15 0.317 CAD (0.32%) 85.23 CAD 88.85 CAD
2021-08-24 2021-09-15 0.316 CAD (19.25%) 74.58 CAD 78.03 CAD
2021-05-25 2021-06-16 0.265 CAD (-5.02%) 70.55 CAD 74.11 CAD
2021-02-11 2021-03-05 0.279 CAD (-3.13%) 68.44 CAD 72.15 CAD
2020-11-24 2020-12-16 0.288 CAD (-1.03%) 81.42 CAD 86.16 CAD
2020-08-25 2020-09-16 0.291 CAD (45.50%) 75.66 CAD 80.34 CAD
2020-05-26 2020-06-17 0.200 CAD (-24.53%) 55.42 CAD 56.64 CAD
2020-02-13 2020-03-06 0.265 CAD (-0.38%) 53.25 CAD 56.74 CAD
2019-11-26 2019-12-18 0.266 CAD (0.38%) 53.46 CAD 57.23 CAD
2019-08-27 2019-09-18 0.265 CAD (9.50%) 47.92 CAD 51.55 CAD
2019-05-28 2019-06-19 0.242 CAD (1.26%) 41.81 CAD 45.20 CAD
2019-02-14 2019-03-08 0.239 CAD 44.42 CAD 48.28 CAD
2018-11-27 2018-12-19 0.239 CAD (2.58%) 41.51 CAD 45.34 CAD
2018-08-28 2018-09-19 0.233 CAD (5.43%) 44.69 CAD 49.07 CAD
2018-05-29 2018-06-20 0.221 CAD (4.25%) 39.57 CAD 43.66 CAD
2018-02-15 2018-03-09 0.212 CAD (-2.30%) 36.08 CAD 40.01 CAD
2017-11-28 2017-12-20 0.217 CAD (1.40%) 30.05 CAD 33.50 CAD
2017-08-23 2017-09-15 0.214 CAD (25.88%) 31.88 CAD 35.78 CAD
2017-05-19 0.170 CAD (-26.41%) 40.20 CAD 42.22 CAD
2017-05-18 2017-06-13 0.231 CAD (3.13%) 38.16 CAD 43.08 CAD
2017-02-08 2017-03-03 0.224 CAD (-2.18%) 35.66 CAD 40.48 CAD
2016-11-24 2016-12-19 0.229 CAD (2.69%) 44.94 CAD 51.29 CAD
2016-08-31 2016-09-23 0.223 CAD (6.70%) 39.78 CAD 45.61 CAD
2016-05-19 2016-06-14 0.209 CAD (-5.86%) 36.22 CAD 41.72 CAD
2016-02-10 2016-03-04 0.222 CAD (4.23%) 27.41 CAD 31.74 CAD
2015-11-25 2015-12-18 0.213 CAD (33.13%) 30.65 CAD 35.73 CAD
2015-11-24 0.160 CAD (-24.53%) 32.64 CAD 35.95 CAD
2015-09-02 2015-09-25 0.212 CAD (21.84%) 30.15 CAD 35.36 CAD
2015-05-27 2015-06-19 0.174 CAD (6.75%) 30.37 CAD 35.83 CAD
2015-02-11 2015-03-06 0.163 CAD (3.16%) 27.41 CAD 32.50 CAD
2014-11-19 2014-12-12 0.158 CAD (3.27%) 24.34 CAD 29.00 CAD
2014-08-20 2014-09-12 0.153 CAD (7.75%) 22.14 CAD 26.53 CAD
2014-05-21 2014-06-13 0.142 CAD (-0.70%) 20.05 CAD 24.16 CAD
2014-02-12 2014-03-07 0.143 CAD (5.15%) 20.52 CAD 24.88 CAD
2013-11-20 2013-12-13 0.136 CAD (0.74%) 17.39 CAD 21.20 CAD
2013-08-21 2013-09-13 0.135 CAD (8%) 15.77 CAD 19.35 CAD
2013-05-15 2013-06-07 0.125 CAD (3.31%) 16.91 CAD 20.89 CAD
2013-02-13 2013-03-08 0.121 CAD (8.04%) 17.98 CAD 22.35 CAD
2012-11-14 2012-12-07 0.112 CAD (-8.94%) 16.48 CAD 20.60 CAD
2012-08-15 2012-09-07 0.123 CAD (10.81%) 15.14 CAD 19.02 CAD
2012-05-16 2012-06-08 0.111 CAD (-2.63%) 16.40 CAD 20.74 CAD
2012-02-15 2012-03-09 0.114 CAD (1.79%) 19.38 CAD 24.64 CAD
2011-11-16 2011-12-09 0.112 CAD (1.82%) 16.55 CAD 21.15 CAD
2011-08-17 2011-09-09 0.110 CAD (10%) 17.33 CAD 22.26 CAD
2011-05-18 0.100 CAD (-3.85%) 20.47 CAD 26.43 CAD
2011-02-16 0.104 CAD (-2.80%) 19.76 CAD 25.61 CAD
2010-11-17 0.107 CAD 15.41 CAD 20.05 CAD
2010-08-18 0.107 CAD (5.94%) 14.36 CAD 18.78 CAD
2010-05-19 0.101 CAD (-4.72%) 16.20 CAD 21.32 CAD
2010-02-17 0.106 CAD (-1.85%) 15.89 CAD 21.00 CAD
2009-11-18 0.108 CAD 19.49 CAD 25.89 CAD
2009-08-19 0.108 CAD (1.89%) 19.97 CAD 26.65 CAD
2009-05-20 0.106 CAD (-5.36%) 20.90 CAD 28.00 CAD
2009-02-19 0.112 CAD (1.82%) 18.89 CAD 25.40 CAD
2008-11-19 0.110 CAD (15.79%) 15.89 CAD 21.47 CAD
2008-08-20 0.095 CAD (17.28%) 21.55 CAD 29.26 CAD
2008-05-21 0.081 CAD (0.41%) 19.04 CAD 25.94 CAD
2008-02-20 0.081 CAD (-10.04%) 19.08 CAD 26.08 CAD
2007-11-21 0.090 CAD (17.55%) 16.77 CAD 22.98 CAD
2007-11-20 0.076 CAD (-14.93%) 17.92 CAD 24.69 CAD
2007-08-22 0.090 CAD (13.98%) 16.18 CAD 22.26 CAD
2007-05-23 0.079 CAD (-5.22%) 15.33 CAD 21.18 CAD
2007-02-21 0.083 CAD (5.51%) 17.15 CAD 23.79 CAD
2006-11-22 0.079 CAD (-2.16%) 14.25 CAD 19.83 CAD
2006-11-21 0.080 CAD (-49.01%) 14.74 CAD 20.61 CAD
2006-08-23 0.158 CAD (134.16%) 13.04 CAD 18.22 CAD
2006-05-24 0.067 CAD (-1.94%) 14.49 CAD 20.41 CAD
2006-02-22 0.069 CAD (-3.29%) 13.26 CAD 18.74 CAD
2005-11-23 0.071 CAD (-60.56%) 10.69 CAD 15.17 CAD
2005-11-22 0.180 CAD (200%) 11.18 CAD 15.33 CAD
2005-08-24 0.060 CAD (31.39%) 11.23 CAD 16.01 CAD
2005-05-25 0.046 CAD (0.74%) 10.48 CAD 14.99 CAD
2005-02-23 0.045 CAD (23.63%) 8.90 CAD 12.77 CAD
2004-11-24 0.037 CAD (-66.67%) 8.22 CAD 11.83 CAD
2004-11-23 0.110 CAD (200.00%) 8.45 CAD 11.88 CAD
2004-08-25 0.037 CAD (46.67%) 8.41 CAD 12.15 CAD
2004-05-26 0.025 CAD (-25.31%) 8.57 CAD 12.42 CAD
2004-02-25 2004-03-19 0.033 CAD 75.62 CAD 75.62 CAD

RBA.TO

List: canada

Price: 84.59CAD

52 week price:
65.83
94.18

Dividend Yield: 1.73%

5-year range yield:
1.34%
8.17%

Forward Dividend Yield: 6.76%

Payout Ratio: 132.19%

Payout Ratio Range:
37.62%
197.83%

Dividend Per Share: 5.72 CAD

Earnings Per Share: 3.97 CAD

P/E Ratio: 58.44

Exchange: TOR

Sector: Industrials

Industry: Specialty Business Services

Volume: 74500

Ebitda: 203.5 million

Market Capitalization: 13.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 20

DGR3: 1.60%

DGR5: 2.20%

DGR10: 2.06%

Links: