RITCHIE BROS AUCTIONEERS INC. stock price and dividend history

The current dividend payout for stock RITCHIE BROS AUCTIONEERS INC. (RBA.TO) as of Sept. 23, 2020 is 0.91 CAD. The current dividend yield for RBA.TO as of Sept. 23, 2020 is 0.78%. Average dividend growth rate for stock RITCHIE BROS AUCTIONEERS INC. (RBA.TO) for past three years is 9.71%.

Dividend history for stock RBA.TO (RITCHIE BROS AUCTIONEERS INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RITCHIE BROS AUCTIONEERS INC. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-26 2020-06-17 0.200 CAD 56.64 CAD 56.64 CAD
2020-02-13 2020-03-06 0.200 CAD
(-24.81%)
56.54 CAD 56.74 CAD
2019-11-26 2019-12-18 0.266 CAD
(33%)
56.83 CAD 57.23 CAD
2019-08-27 2019-09-18 0.200 CAD
(11.11%)
50.95 CAD 51.55 CAD
2019-05-28 2019-06-19 0.180 CAD 44.50 CAD 45.20 CAD
2019-02-14 2019-03-08 0.180 CAD 47.34 CAD 48.28 CAD
2018-11-27 2018-12-19 0.180 CAD 44.29 CAD 45.34 CAD
2018-08-28 2018-09-19 0.180 CAD
(5.88%)
47.75 CAD 49.07 CAD
2018-05-29 2018-06-20 0.170 CAD 42.33 CAD 43.66 CAD
2018-02-15 2018-03-09 0.170 CAD 38.64 CAD 40.01 CAD
2017-11-28 2017-12-20 0.170 CAD 32.22 CAD 33.50 CAD
2017-08-23 2017-09-15 0.170 CAD 34.23 CAD 35.78 CAD
2017-05-19 0.170 CAD 40.20 CAD 42.22 CAD
2017-05-18 2017-06-13 0.170 CAD 40.86 CAD 43.08 CAD
2017-02-08 2017-03-03 0.170 CAD 38.23 CAD 40.48 CAD
2016-11-24 2016-12-19 0.170 CAD 48.25 CAD 51.29 CAD
2016-08-31 2016-09-23 0.170 CAD
(6.25%)
42.76 CAD 45.61 CAD
2016-05-19 2016-06-14 0.160 CAD 38.97 CAD 41.72 CAD
2016-02-10 2016-03-04 0.160 CAD 29.53 CAD 31.74 CAD
2015-11-25 2015-12-18 0.160 CAD 33.08 CAD 35.73 CAD
2015-11-24 0.160 CAD 33.14 CAD 35.95 CAD
2015-09-02 2015-09-25 0.160 CAD
(14.29%)
32.45 CAD 35.36 CAD
2015-05-27 2015-06-19 0.140 CAD 32.73 CAD 35.83 CAD
2015-02-11 2015-03-06 0.140 CAD 29.57 CAD 32.50 CAD
2014-11-19 2014-12-12 0.140 CAD 26.27 CAD 29.00 CAD
2014-08-20 2014-09-12 0.140 CAD
(7.69%)
23.92 CAD 26.53 CAD
2014-05-21 2014-06-13 0.130 CAD 21.67 CAD 24.16 CAD
2014-02-12 2014-03-07 0.130 CAD 22.19 CAD 24.88 CAD
2013-11-20 2013-12-13 0.130 CAD 18.81 CAD 21.20 CAD
2013-08-21 2013-09-13 0.130 CAD
(6.12%)
17.07 CAD 19.35 CAD
2013-05-15 2013-06-07 0.123 CAD 18.31 CAD 20.89 CAD
2013-02-13 2013-03-08 0.123 CAD 19.47 CAD 22.35 CAD
2012-11-14 2012-12-07 0.123 CAD 17.84 CAD 20.60 CAD
2012-08-15 2012-09-07 0.123 CAD
(8.89%)
16.38 CAD 19.02 CAD
2012-05-16 2012-06-08 0.113 CAD 17.74 CAD 20.74 CAD
2012-02-15 2012-03-09 0.113 CAD 20.97 CAD 24.64 CAD
2011-11-16 2011-12-09 0.113 CAD 17.91 CAD 21.15 CAD
2011-08-17 2011-09-09 0.113 CAD
(7.14%)
18.75 CAD 22.26 CAD
2011-05-18 0.105 CAD 22.15 CAD 26.43 CAD
2011-02-16 0.105 CAD 21.38 CAD 25.61 CAD
2010-11-17 0.105 CAD 16.67 CAD 20.05 CAD
2010-08-18 0.105 CAD
(5%)
15.53 CAD 18.78 CAD
2010-05-19 0.100 CAD 17.53 CAD 21.32 CAD
2010-02-17 0.100 CAD 17.19 CAD 21.00 CAD
2009-11-18 0.100 CAD 21.09 CAD 25.89 CAD
2009-08-19 0.100 CAD
(11.11%)
21.62 CAD 26.65 CAD
2009-05-20 0.090 CAD 22.64 CAD 28.00 CAD
2009-02-19 0.090 CAD 20.47 CAD 25.40 CAD
2008-11-19 0.090 CAD 17.24 CAD 21.47 CAD
2008-08-20 0.090 CAD
(12.50%)
23.39 CAD 29.26 CAD
2008-05-21 0.080 CAD
(-66.67%)
20.67 CAD 25.94 CAD
2008-02-20 0.240 CAD 20.72 CAD 26.08 CAD
2007-11-21 0.240 CAD 18.10 CAD 22.98 CAD
2007-08-22 0.240 CAD
(14.29%)
17.35 CAD 22.26 CAD
2007-05-23 0.210 CAD 16.33 CAD 21.18 CAD
2007-02-21 0.210 CAD 18.16 CAD 23.79 CAD
2006-11-22 0.210 CAD 15.01 CAD 19.83 CAD
2006-08-23 0.210 CAD
(16.67%)
13.64 CAD 18.22 CAD
2006-05-24 0.180 CAD 15.11 CAD 20.41 CAD
2006-02-22 0.180 CAD
(153.52%)
13.76 CAD 18.74 CAD
2005-11-23 0.071 CAD
(-60.56%)
11.03 CAD 15.17 CAD
2005-11-22 0.180 CAD 11.09 CAD 15.33 CAD
2005-08-24 0.180 CAD
(63.64%)
11.45 CAD 16.01 CAD
2005-05-25 0.110 CAD 10.60 CAD 14.99 CAD
2005-02-23 0.110 CAD
(199.97%)
8.96 CAD 12.77 CAD
2004-11-24 0.037 CAD
(-66.66%)
8.23 CAD 11.83 CAD
2004-11-23 0.110 CAD 8.24 CAD 11.88 CAD
2004-08-25 0.110 CAD
(46.67%)
8.35 CAD 12.15 CAD
2004-05-26 0.075 CAD 8.46 CAD 12.42 CAD

RBA.TO

List: canada

Price: 76.54CAD

52 week range price:
37.76
84.73

Dividend Yield: 0.78%

5-year range yield:
0.78%
1.52%

Payout Ratio: 65.94%

Payout Ratio Range:
65.94%
197.83%

Dividend Per Share: 0.91 CAD

Earnings Per Share: 1.38 CAD

Future Ex-Dividend Date: -

P/E Ratio: 55.06

Exchange: TOR

Sector: Industrials

Industry: Business Services

Volume: 84804

Ebitda: 203.5 million

Market Capitalization: 8.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR3: 9.71%

DGR5: 11.34%

DGR10: 9.31%

Links: