RITCHIE BROS AUCTIONEERS INC. dividend history

Dividend history for stock RBA.TO (RITCHIE BROS AUCTIONEERS INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RITCHIE BROS AUCTIONEERS INC. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-26 2020-06-17 C$0.20 C$56.64 C$56.64
2020-02-13 2020-03-06 C$0.20
(-24.81%)
C$56.54 C$56.74
2019-11-26 2019-12-18 C$0.27
(33%)
C$56.83 C$57.23
2019-08-27 2019-09-18 C$0.20
(11.11%)
C$50.95 C$51.55
2019-05-28 2019-06-19 C$0.18 C$44.50 C$45.20
2019-02-14 2019-03-08 C$0.18 C$47.34 C$48.28
2018-11-27 2018-12-19 C$0.18 C$44.29 C$45.34
2018-08-28 2018-09-19 C$0.18
(5.88%)
C$47.75 C$49.07
2018-05-29 2018-06-20 C$0.17 C$42.33 C$43.66
2018-02-15 2018-03-09 C$0.17 C$38.64 C$40.01
2017-11-28 2017-12-20 C$0.17 C$32.22 C$33.50
2017-08-23 2017-09-15 C$0.17 C$34.23 C$35.78
2017-05-19 C$0.17 C$40.20 C$42.22
2017-05-18 2017-06-13 C$0.17 C$40.86 C$43.08
2017-02-08 2017-03-03 C$0.17 C$38.23 C$40.48
2016-11-24 2016-12-19 C$0.17 C$48.25 C$51.29
2016-08-31 2016-09-23 C$0.17
(6.25%)
C$42.76 C$45.61
2016-05-19 2016-06-14 C$0.16 C$38.97 C$41.72
2016-02-10 2016-03-04 C$0.16 C$29.53 C$31.74
2015-11-25 2015-12-18 C$0.16 C$33.08 C$35.73
2015-11-24 C$0.16 C$33.14 C$35.95
2015-09-02 2015-09-25 C$0.16
(14.29%)
C$32.45 C$35.36
2015-05-27 2015-06-19 C$0.14 C$32.73 C$35.83
2015-02-11 2015-03-06 C$0.14 C$29.57 C$32.50
2014-11-19 2014-12-12 C$0.14 C$26.27 C$29.00
2014-08-20 2014-09-12 C$0.14
(7.69%)
C$23.92 C$26.53
2014-05-21 2014-06-13 C$0.13 C$21.67 C$24.16
2014-02-12 2014-03-07 C$0.13 C$22.19 C$24.88
2013-11-20 2013-12-13 C$0.13 C$18.81 C$21.20
2013-08-21 2013-09-13 C$0.13
(6.12%)
C$17.07 C$19.35
2013-05-15 2013-06-07 C$0.12 C$18.31 C$20.89
2013-02-13 2013-03-08 C$0.12 C$19.47 C$22.35
2012-11-14 2012-12-07 C$0.12 C$17.84 C$20.60
2012-08-15 2012-09-07 C$0.12
(8.89%)
C$16.38 C$19.02
2012-05-16 2012-06-08 C$0.11 C$17.74 C$20.74
2012-02-15 2012-03-09 C$0.11 C$20.97 C$24.64
2011-11-16 2011-12-09 C$0.11 C$17.91 C$21.15
2011-08-17 2011-09-09 C$0.11
(7.14%)
C$18.75 C$22.26
2011-05-18 C$0.11 C$22.15 C$26.43
2011-02-16 C$0.11 C$21.38 C$25.61
2010-11-17 C$0.11 C$16.67 C$20.05
2010-08-18 C$0.11
(5%)
C$15.53 C$18.78
2010-05-19 C$0.10 C$17.53 C$21.32
2010-02-17 C$0.10 C$17.19 C$21.00
2009-11-18 C$0.10 C$21.09 C$25.89
2009-08-19 C$0.10
(11.11%)
C$21.62 C$26.65
2009-05-20 C$0.09 C$22.64 C$28.00
2009-02-19 C$0.09 C$20.47 C$25.40
2008-11-19 C$0.09 C$17.24 C$21.47
2008-08-20 C$0.09
(12.50%)
C$23.39 C$29.26
2008-05-21 C$0.08
(-66.67%)
C$20.67 C$25.94
2008-02-20 C$0.24 C$20.72 C$26.08
2007-11-21 C$0.24 C$18.10 C$22.98
2007-08-22 C$0.24
(14.29%)
C$17.35 C$22.26
2007-05-23 C$0.21 C$16.33 C$21.18
2007-02-21 C$0.21 C$18.16 C$23.79
2006-11-22 C$0.21 C$15.01 C$19.83
2006-08-23 C$0.21
(16.67%)
C$13.64 C$18.22
2006-05-24 C$0.18 C$15.11 C$20.41
2006-02-22 C$0.18
(153.52%)
C$13.76 C$18.74
2005-11-23 C$0.07
(-60.56%)
C$11.03 C$15.17
2005-11-22 C$0.18 C$11.09 C$15.33
2005-08-24 C$0.18
(63.64%)
C$11.45 C$16.01
2005-05-25 C$0.11 C$10.60 C$14.99
2005-02-23 C$0.11
(199.97%)
C$8.96 C$12.77
2004-11-24 C$0.04
(-66.66%)
C$8.23 C$11.83
2004-11-23 C$0.11 C$8.24 C$11.88
2004-08-25 C$0.11
(46.67%)
C$8.35 C$12.15
2004-05-26 C$0.08 C$8.46 C$12.42

RBA.TO

List: canada

Price: C$55.27

52 week range price:
C$37.76
C$62.06

Dividend Yield: 1.45%

5-year range yield:
1.33%
2.03%

Payout Ratio: 65.94%

Payout Ratio Range:
65.94%
197.83%

Dividend Per Share: C$0.91

Earnings Per Share: C$1.38

Future Ex-Dividend Date: -

P/E Ratio: 39.48

Exchange: TOR

Sector: Industrials

Industry: Business Services

Volume: 355524

Ebitda: 203.5 million

Market Capitalization: 6.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 9.71%

DGR5: 11.34%

DGR10: 9.31%

Links: