RB Global, Inc. ( RBA.TO) - Price History
Monthly price history for RBA.TO (RB Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$125.40 | CA$125.40 |
| September 2026 | CA$115.91 | CA$115.91 |
| August 2026 | CA$117.30 | CA$117.30 |
| July 2026 | CA$153.16 | CA$153.76 |
| June 2026 | CA$164.46 | CA$165.11 |
| May 2026 | CA$146.10 | CA$146.67 |
| April 2026 | CA$140.95 | CA$141.92 |
| March 2026 | CA$132.50 | CA$133.41 |
| February 2026 | CA$136.47 | CA$137.41 |
| January 2026 | CA$153.10 | CA$154.56 |
| December 2025 | CA$139.97 | CA$141.31 |
| November 2025 | CA$135.60 | CA$136.90 |
| October 2025 | CA$137.40 | CA$139.16 |
| September 2025 | CA$148.84 | CA$150.74 |
| August 2025 | CA$155.32 | CA$157.31 |
| July 2025 | CA$147.74 | CA$150.03 |
| June 2025 | CA$142.46 | CA$144.67 |
| May 2025 | CA$142.38 | CA$144.59 |
| April 2025 | CA$136.43 | CA$138.93 |
| March 2025 | CA$141.83 | CA$144.43 |
| February 2025 | CA$145.32 | CA$147.98 |
| January 2025 | CA$127.23 | CA$129.95 |
| December 2024 | CA$127.02 | CA$129.74 |
| November 2024 | CA$135.44 | CA$138.34 |
| October 2024 | CA$115.16 | CA$117.97 |
| September 2024 | CA$106.25 | CA$108.85 |
| August 2024 | CA$113.33 | CA$116.10 |
| July 2024 | CA$107.01 | CA$109.99 |
| June 2024 | CA$101.51 | CA$104.34 |
| May 2024 | CA$96.37 | CA$99.06 |
| April 2024 | CA$95.49 | CA$98.50 |
| March 2024 | CA$100.02 | CA$103.17 |
| February 2024 | CA$99.26 | CA$102.39 |
| January 2024 | CA$83.10 | CA$86.06 |
| December 2023 | CA$85.62 | CA$88.67 |
| November 2023 | CA$83.28 | CA$86.25 |
| October 2023 | CA$87.25 | CA$90.75 |
| September 2023 | CA$81.76 | CA$85.04 |
| August 2023 | CA$80.34 | CA$83.56 |
| July 2023 | CA$81.49 | CA$85.16 |
| June 2023 | CA$76.07 | CA$79.50 |
| May 2023 | CA$67.85 | CA$70.91 |
| April 2023 | CA$73.54 | CA$77.52 |
| March 2023 | CA$72.13 | CA$76.04 |
| February 2023 | CA$77.59 | CA$83.48 |
| January 2023 | CA$74.46 | CA$80.46 |
| December 2022 | CA$72.38 | CA$78.21 |
| November 2022 | CA$68.25 | CA$73.75 |
| October 2022 | CA$81.96 | CA$89 |
| September 2022 | CA$79.49 | CA$86.31 |
| August 2022 | CA$83.79 | CA$90.98 |
| July 2022 | CA$84.68 | CA$92.30 |
| June 2022 | CA$76.84 | CA$83.75 |
| May 2022 | CA$69.84 | CA$76.13 |
| April 2022 | CA$64.64 | CA$70.76 |
| March 2022 | CA$67.46 | CA$73.84 |
| February 2022 | CA$60.69 | CA$66.43 |
| January 2022 | CA$70.50 | CA$77.48 |
| December 2021 | CA$70.44 | CA$77.41 |
| November 2021 | CA$78.90 | CA$86.71 |
| October 2021 | CA$76.70 | CA$84.59 |
| September 2021 | CA$70.87 | CA$78.16 |
| August 2021 | CA$71.68 | CA$79.05 |
| July 2021 | CA$67.26 | CA$74.48 |
| June 2021 | CA$66.36 | CA$73.49 |
| May 2021 | CA$64.51 | CA$71.44 |
| April 2021 | CA$70.36 | CA$78.19 |
| March 2021 | CA$66.21 | CA$73.58 |
| February 2021 | CA$62.49 | CA$69.45 |
| January 2021 | CA$67.68 | CA$75.51 |
| December 2020 | CA$79.31 | CA$88.48 |
| November 2020 | CA$83.73 | CA$93.41 |
| October 2020 | CA$72.14 | CA$80.76 |
| September 2020 | CA$70.54 | CA$78.97 |
| August 2020 | CA$68.18 | CA$76.32 |
| July 2020 | CA$55.13 | CA$61.93 |
| June 2020 | CA$49.20 | CA$55.27 |
| May 2020 | CA$53.04 | CA$59.59 |
| April 2020 | CA$53.06 | CA$59.91 |
| March 2020 | CA$42.69 | CA$48.20 |
| February 2020 | CA$47.15 | CA$53.23 |
| January 2020 | CA$49.26 | CA$55.87 |
| December 2019 | CA$49.12 | CA$55.72 |
| November 2019 | CA$50.61 | CA$57.40 |
| October 2019 | CA$47.55 | CA$54.19 |
| September 2019 | CA$46.34 | CA$52.81 |
| August 2019 | CA$46.22 | CA$52.67 |
| July 2019 | CA$41.60 | CA$47.65 |
| June 2019 | CA$38.02 | CA$43.55 |
| May 2019 | CA$39.37 | CA$45.10 |
| April 2019 | CA$40.48 | CA$46.62 |
| March 2019 | CA$39.40 | CA$45.37 |
| February 2019 | CA$42.32 | CA$48.74 |
| January 2019 | CA$40.81 | CA$47.23 |
| December 2018 | CA$38.59 | CA$44.66 |
| November 2018 | CA$39.92 | CA$46.20 |
| October 2018 | CA$38.06 | CA$44.28 |
| September 2018 | CA$40.06 | CA$46.61 |
| August 2018 | CA$42.76 | CA$49.75 |
| July 2018 | CA$37.02 | CA$43.27 |
| June 2018 | CA$38.36 | CA$44.84 |
| May 2018 | CA$37.80 | CA$44.19 |
| April 2018 | CA$35.72 | CA$41.96 |
| March 2018 | CA$34.48 | CA$40.50 |
| February 2018 | CA$35.41 | CA$41.60 |
| January 2018 | CA$33.87 | CA$40.01 |
| December 2017 | CA$31.87 | CA$37.64 |
| November 2017 | CA$28.94 | CA$34.18 |
| October 2017 | CA$30.43 | CA$36.18 |
| September 2017 | CA$33.18 | CA$39.45 |
| August 2017 | CA$31.22 | CA$37.12 |
| July 2017 | CA$29.43 | CA$35.20 |
| June 2017 | CA$31.15 | CA$37.26 |
| May 2017 | CA$35.08 | CA$41.96 |
| April 2017 | CA$37.07 | CA$44.76 |
| March 2017 | CA$36.25 | CA$43.77 |
| February 2017 | CA$37.02 | CA$44.70 |
| January 2017 | CA$34.74 | CA$42.18 |
| December 2016 | CA$37.52 | CA$45.55 |
| November 2016 | CA$42.17 | CA$51.20 |
| October 2016 | CA$37.91 | CA$46.38 |
| September 2016 | CA$37.57 | CA$45.97 |
| August 2016 | CA$37.28 | CA$45.61 |
| July 2016 | CA$35.22 | CA$43.30 |
| June 2016 | CA$35.51 | CA$43.66 |
| May 2016 | CA$34.85 | CA$42.85 |
| April 2016 | CA$29.02 | CA$36 |
| March 2016 | CA$28.30 | CA$35.10 |
| February 2016 | CA$26.10 | CA$32.38 |
| January 2016 | CA$25.61 | CA$31.98 |
| December 2015 | CA$26.70 | CA$33.34 |
| November 2015 | CA$28.62 | CA$35.75 |
| October 2015 | CA$26.89 | CA$33.94 |
| September 2015 | CA$27.34 | CA$34.50 |
| August 2015 | CA$28.61 | CA$36.33 |
| July 2015 | CA$27.86 | CA$35.38 |
| June 2015 | CA$27.45 | CA$34.85 |
| May 2015 | CA$27.77 | CA$35.26 |
| April 2015 | CA$23.93 | CA$30.53 |
| March 2015 | CA$24.76 | CA$31.59 |
| February 2015 | CA$24.66 | CA$31.46 |
| January 2015 | CA$24.84 | CA$31.85 |
| December 2014 | CA$24.35 | CA$31.22 |
| November 2014 | CA$22.98 | CA$29.47 |
| October 2014 | CA$21.37 | CA$27.55 |
| September 2014 | CA$19.47 | CA$25.11 |
| August 2014 | CA$20.03 | CA$25.83 |
| July 2014 | CA$20.36 | CA$26.40 |
| June 2014 | CA$20.28 | CA$26.30 |
| May 2014 | CA$19.10 | CA$24.77 |
| April 2014 | CA$21 | CA$27.39 |
| March 2014 | CA$20.48 | CA$26.72 |
| February 2014 | CA$19.75 | CA$25.77 |
| January 2014 | CA$19.51 | CA$25.60 |
| December 2013 | CA$18.57 | CA$24.36 |
| November 2013 | CA$16.58 | CA$21.76 |
| October 2013 | CA$15.61 | CA$20.61 |
| September 2013 | CA$15.71 | CA$20.74 |
| August 2013 | CA$14.72 | CA$19.44 |
| July 2013 | CA$14.89 | CA$19.80 |
| June 2013 | CA$15.16 | CA$20.16 |
| May 2013 | CA$16.10 | CA$21.40 |
| April 2013 | CA$15.25 | CA$20.40 |
| March 2013 | CA$16.54 | CA$22.12 |
| February 2013 | CA$17.46 | CA$23.35 |
| January 2013 | CA$16.18 | CA$21.76 |
| December 2012 | CA$15.43 | CA$20.75 |
| November 2012 | CA$16.89 | CA$22.72 |
| October 2012 | CA$16.38 | CA$22.15 |
| September 2012 | CA$13.98 | CA$18.91 |
| August 2012 | CA$13.58 | CA$18.37 |
| July 2012 | CA$15.58 | CA$21.21 |
| June 2012 | CA$16.03 | CA$21.82 |
| May 2012 | CA$14.97 | CA$20.37 |
| April 2012 | CA$15.27 | CA$20.90 |
| March 2012 | CA$17.36 | CA$23.76 |
| February 2012 | CA$17.64 | CA$24.14 |
| January 2012 | CA$17.19 | CA$23.63 |
| December 2011 | CA$16.29 | CA$22.40 |
| November 2011 | CA$15.43 | CA$21.21 |
| October 2011 | CA$14.35 | CA$19.84 |
| September 2011 | CA$15.38 | CA$21.26 |
| August 2011 | CA$16.21 | CA$22.41 |
| July 2011 | CA$18.89 | CA$26.24 |
| June 2011 | CA$19.12 | CA$26.56 |
| May 2011 | CA$19.44 | CA$27 |
| April 2011 | CA$21.27 | CA$29.66 |
| March 2011 | CA$19.61 | CA$27.35 |
| February 2011 | CA$17.72 | CA$24.71 |
| January 2011 | CA$17.85 | CA$25 |
| December 2010 | CA$16.37 | CA$22.92 |
| November 2010 | CA$14.60 | CA$20.45 |
| October 2010 | CA$15.39 | CA$21.67 |
| September 2010 | CA$15.12 | CA$21.28 |
| August 2010 | CA$13.90 | CA$19.57 |
| July 2010 | CA$13.52 | CA$19.15 |
| June 2010 | CA$13.69 | CA$19.38 |
| May 2010 | CA$15.04 | CA$21.29 |
| April 2010 | CA$16.81 | CA$23.91 |
| March 2010 | CA$15.40 | CA$21.91 |
| February 2010 | CA$15.51 | CA$22.07 |
| January 2010 | CA$15.72 | CA$22.48 |
| December 2009 | CA$16.57 | CA$23.69 |
| November 2009 | CA$17.44 | CA$24.94 |
| October 2009 | CA$16.60 | CA$23.83 |
| September 2009 | CA$18.46 | CA$26.50 |
| August 2009 | CA$19.15 | CA$27.50 |
| July 2009 | CA$17.90 | CA$25.80 |
| June 2009 | CA$18.94 | CA$27.30 |
| May 2009 | CA$17.18 | CA$24.76 |
| April 2009 | CA$18.20 | CA$26.33 |
| March 2009 | CA$16.43 | CA$23.77 |
| February 2009 | CA$13.39 | CA$19.37 |
| January 2009 | CA$15.68 | CA$22.80 |
| December 2008 | CA$18.06 | CA$26.26 |
| November 2008 | CA$19.19 | CA$27.89 |
| October 2008 | CA$15.54 | CA$22.71 |
| September 2008 | CA$17.45 | CA$25.50 |
| August 2008 | CA$19.37 | CA$28.30 |
| July 2008 | CA$18.28 | CA$26.80 |
| June 2008 | CA$18.78 | CA$27.53 |
| May 2008 | CA$18.69 | CA$27.40 |
| April 2008 | CA$17.07 | CA$25.11 |
| March 2008 | CA$19.21 | CA$84.77 |
| February 2008 | CA$16.12 | CA$71.14 |
| January 2008 | CA$18.76 | CA$82.99 |
| December 2007 | CA$18.62 | CA$82.40 |
| November 2007 | CA$16.74 | CA$74.06 |
| October 2007 | CA$15.98 | CA$70.99 |
| September 2007 | CA$14.62 | CA$64.96 |
| August 2007 | CA$15.39 | CA$68.38 |
| July 2007 | CA$15.64 | CA$69.74 |
| June 2007 | CA$15 | CA$66.90 |
| May 2007 | CA$14.21 | CA$63.40 |
| April 2007 | CA$14.65 | CA$65.60 |
| March 2007 | CA$15.07 | CA$67.48 |
| February 2007 | CA$14.94 | CA$66.89 |
| January 2007 | CA$15.52 | CA$69.73 |
| December 2006 | CA$13.91 | CA$62.49 |
| November 2006 | CA$13.77 | CA$61.84 |
| October 2006 | CA$13.52 | CA$60.98 |
| September 2006 | CA$13.26 | CA$59.81 |
| August 2006 | CA$12.02 | CA$54.20 |
| July 2006 | CA$13.50 | CA$61.40 |
| June 2006 | CA$13.07 | CA$59.43 |
| May 2006 | CA$14.23 | CA$64.71 |
| April 2006 | CA$13.11 | CA$59.80 |
| March 2006 | CA$12.67 | CA$57.80 |
| February 2006 | CA$11.90 | CA$54.31 |
| January 2006 | CA$11.17 | CA$51.15 |
| December 2005 | CA$10.75 | CA$49.23 |
| November 2005 | CA$9.95 | CA$45.56 |
| October 2005 | CA$10.54 | CA$48.50 |
| September 2005 | CA$11.08 | CA$50.98 |
| August 2005 | CA$10.76 | CA$49.51 |
| July 2005 | CA$10.29 | CA$47.50 |
| June 2005 | CA$10.20 | CA$47.09 |
| May 2005 | CA$10.12 | CA$46.71 |
| April 2005 | CA$9.18 | CA$42.50 |
| March 2005 | CA$8.24 | CA$38.15 |
| February 2005 | CA$8.30 | CA$38.44 |
| January 2005 | CA$8.47 | CA$39.39 |
| December 2004 | CA$8.56 | CA$39.79 |
| November 2004 | CA$7.64 | CA$35.49 |
| October 2004 | CA$7.96 | CA$37.14 |
| September 2004 | CA$8.12 | CA$37.85 |
| August 2004 | CA$7.90 | CA$36.83 |
| July 2004 | CA$8.51 | CA$39.80 |
| June 2004 | CA$8.33 | CA$38.97 |
| May 2004 | CA$7.92 | CA$37.05 |
| April 2004 | CA$8.64 | CA$40.50 |
| March 2004 | CA$7.92 | CA$37.10 |
| February 2004 | CA$7.71 | CA$36.14 |
| January 2004 | CA$7.46 | CA$35.06 |
RBA.TO
Price: CA$125.40
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 46.96%
Payout Ratio Range:
Dividend Per Share: 1.86 CAD
Earnings Per Share: 2.79 CAD
P/E Ratio: 50.48
Exchange: TOR
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 74500
Ebitda: 203.5 millionMarket Capitalization: 21.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 29.49%
DGR10: 30.00%
DGR20: 17.11%