RB GLOBAL INC - Price History
Monthly price history for RBA.TO (RB GLOBAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$100.16 | CA$100.16 |
| March 2024 | CA$103.17 | CA$103.17 |
| February 2024 | CA$102.39 | CA$102.39 |
| January 2024 | CA$85.72 | CA$86.06 |
| December 2023 | CA$88.32 | CA$88.67 |
| November 2023 | CA$85.90 | CA$86.25 |
| October 2023 | CA$90 | CA$90.75 |
| September 2023 | CA$84.34 | CA$85.04 |
| August 2023 | CA$82.87 | CA$83.56 |
| July 2023 | CA$84.06 | CA$85.16 |
| June 2023 | CA$78.47 | CA$79.50 |
| May 2023 | CA$69.99 | CA$70.91 |
| April 2023 | CA$76.13 | CA$77.52 |
| March 2023 | CA$74.68 | CA$76.04 |
| February 2023 | CA$80.32 | CA$83.48 |
| January 2023 | CA$77.08 | CA$80.46 |
| December 2022 | CA$74.92 | CA$78.21 |
| November 2022 | CA$70.65 | CA$73.75 |
| October 2022 | CA$84.85 | CA$89 |
| September 2022 | CA$82.29 | CA$86.31 |
| August 2022 | CA$86.74 | CA$90.98 |
| July 2022 | CA$87.67 | CA$92.30 |
| June 2022 | CA$79.54 | CA$83.75 |
| May 2022 | CA$72.31 | CA$76.13 |
| April 2022 | CA$66.92 | CA$70.76 |
| March 2022 | CA$69.84 | CA$73.84 |
| February 2022 | CA$62.83 | CA$66.43 |
| January 2022 | CA$72.99 | CA$77.48 |
| December 2021 | CA$72.92 | CA$77.41 |
| November 2021 | CA$81.68 | CA$86.71 |
| October 2021 | CA$79.40 | CA$84.59 |
| September 2021 | CA$73.37 | CA$78.16 |
| August 2021 | CA$74.20 | CA$79.05 |
| July 2021 | CA$69.63 | CA$74.48 |
| June 2021 | CA$68.71 | CA$73.49 |
| May 2021 | CA$66.79 | CA$71.44 |
| April 2021 | CA$72.84 | CA$78.19 |
| March 2021 | CA$68.54 | CA$73.58 |
| February 2021 | CA$64.70 | CA$69.45 |
| January 2021 | CA$70.07 | CA$75.51 |
| December 2020 | CA$82.11 | CA$88.48 |
| November 2020 | CA$86.68 | CA$93.41 |
| October 2020 | CA$74.69 | CA$80.76 |
| September 2020 | CA$73.03 | CA$78.97 |
| August 2020 | CA$70.58 | CA$76.32 |
| July 2020 | CA$57.07 | CA$61.93 |
| June 2020 | CA$50.94 | CA$55.27 |
| May 2020 | CA$54.92 | CA$59.59 |
| April 2020 | CA$54.94 | CA$59.91 |
| March 2020 | CA$44.20 | CA$48.20 |
| February 2020 | CA$48.82 | CA$53.23 |
| January 2020 | CA$51 | CA$55.87 |
| December 2019 | CA$50.86 | CA$55.72 |
| November 2019 | CA$52.40 | CA$57.40 |
| October 2019 | CA$49.23 | CA$54.19 |
| September 2019 | CA$47.98 | CA$52.81 |
| August 2019 | CA$47.85 | CA$52.67 |
| July 2019 | CA$43.07 | CA$47.65 |
| June 2019 | CA$39.36 | CA$43.55 |
| May 2019 | CA$40.76 | CA$45.10 |
| April 2019 | CA$41.92 | CA$46.62 |
| March 2019 | CA$40.79 | CA$45.37 |
| February 2019 | CA$43.82 | CA$48.74 |
| January 2019 | CA$42.25 | CA$47.23 |
| December 2018 | CA$39.95 | CA$44.66 |
| November 2018 | CA$41.33 | CA$46.20 |
| October 2018 | CA$39.40 | CA$44.28 |
| September 2018 | CA$41.48 | CA$46.61 |
| August 2018 | CA$44.27 | CA$49.75 |
| July 2018 | CA$38.33 | CA$43.27 |
| June 2018 | CA$39.72 | CA$44.84 |
| May 2018 | CA$39.14 | CA$44.19 |
| April 2018 | CA$36.98 | CA$41.96 |
| March 2018 | CA$35.69 | CA$40.50 |
| February 2018 | CA$36.66 | CA$41.60 |
| January 2018 | CA$35.07 | CA$40.01 |
| December 2017 | CA$32.99 | CA$37.64 |
| November 2017 | CA$29.96 | CA$34.18 |
| October 2017 | CA$31.50 | CA$36.18 |
| September 2017 | CA$34.35 | CA$39.45 |
| August 2017 | CA$32.32 | CA$37.12 |
| July 2017 | CA$30.47 | CA$35.20 |
| June 2017 | CA$32.25 | CA$37.26 |
| May 2017 | CA$36.32 | CA$41.96 |
| April 2017 | CA$38.38 | CA$44.76 |
| March 2017 | CA$37.53 | CA$43.77 |
| February 2017 | CA$38.32 | CA$44.70 |
| January 2017 | CA$35.97 | CA$42.18 |
| December 2016 | CA$38.84 | CA$45.55 |
| November 2016 | CA$43.66 | CA$51.20 |
| October 2016 | CA$39.37 | CA$46.38 |
| September 2016 | CA$39.03 | CA$45.97 |
| August 2016 | CA$38.72 | CA$45.61 |
| July 2016 | CA$36.58 | CA$43.30 |
| June 2016 | CA$36.89 | CA$43.66 |
| May 2016 | CA$36.20 | CA$42.85 |
| April 2016 | CA$30.26 | CA$36 |
| March 2016 | CA$29.50 | CA$35.10 |
| February 2016 | CA$27.22 | CA$32.38 |
| January 2016 | CA$26.70 | CA$31.98 |
| December 2015 | CA$27.83 | CA$33.34 |
| November 2015 | CA$29.85 | CA$35.75 |
| October 2015 | CA$28.17 | CA$33.94 |
| September 2015 | CA$28.63 | CA$34.50 |
| August 2015 | CA$29.97 | CA$36.33 |
| July 2015 | CA$29.18 | CA$35.38 |
| June 2015 | CA$28.75 | CA$34.85 |
| May 2015 | CA$29.08 | CA$35.26 |
| April 2015 | CA$25.06 | CA$30.53 |
| March 2015 | CA$25.93 | CA$31.59 |
| February 2015 | CA$25.82 | CA$31.46 |
| January 2015 | CA$26 | CA$31.85 |
| December 2014 | CA$25.49 | CA$31.22 |
| November 2014 | CA$24.06 | CA$29.47 |
| October 2014 | CA$22.37 | CA$27.55 |
| September 2014 | CA$20.39 | CA$25.11 |
| August 2014 | CA$20.97 | CA$25.83 |
| July 2014 | CA$21.31 | CA$26.40 |
| June 2014 | CA$21.23 | CA$26.30 |
| May 2014 | CA$19.99 | CA$24.77 |
| April 2014 | CA$21.98 | CA$27.39 |
| March 2014 | CA$21.44 | CA$26.72 |
| February 2014 | CA$20.68 | CA$25.77 |
| January 2014 | CA$20.42 | CA$25.60 |
| December 2013 | CA$19.44 | CA$24.36 |
| November 2013 | CA$17.36 | CA$21.76 |
| October 2013 | CA$16.34 | CA$20.61 |
| September 2013 | CA$16.44 | CA$20.74 |
| August 2013 | CA$15.41 | CA$19.44 |
| July 2013 | CA$15.59 | CA$19.80 |
| June 2013 | CA$15.87 | CA$20.16 |
| May 2013 | CA$16.85 | CA$21.40 |
| April 2013 | CA$15.97 | CA$20.40 |
| March 2013 | CA$17.31 | CA$22.12 |
| February 2013 | CA$18.28 | CA$23.35 |
| January 2013 | CA$16.94 | CA$21.76 |
| December 2012 | CA$16.15 | CA$20.75 |
| November 2012 | CA$17.68 | CA$22.72 |
| October 2012 | CA$17.14 | CA$22.15 |
| September 2012 | CA$14.63 | CA$18.91 |
| August 2012 | CA$14.21 | CA$18.37 |
| July 2012 | CA$16.31 | CA$21.21 |
| June 2012 | CA$16.78 | CA$21.82 |
| May 2012 | CA$15.66 | CA$20.37 |
| April 2012 | CA$15.98 | CA$20.90 |
| March 2012 | CA$18.17 | CA$23.76 |
| February 2012 | CA$18.46 | CA$24.14 |
| January 2012 | CA$17.98 | CA$23.63 |
| December 2011 | CA$17.05 | CA$22.40 |
| November 2011 | CA$16.14 | CA$21.21 |
| October 2011 | CA$15.01 | CA$19.84 |
| September 2011 | CA$16.09 | CA$21.26 |
| August 2011 | CA$16.96 | CA$22.41 |
| July 2011 | CA$19.76 | CA$26.24 |
| June 2011 | CA$20 | CA$26.56 |
| May 2011 | CA$20.33 | CA$27 |
| April 2011 | CA$22.25 | CA$29.66 |
| March 2011 | CA$20.51 | CA$27.35 |
| February 2011 | CA$18.53 | CA$24.71 |
| January 2011 | CA$18.68 | CA$25 |
| December 2010 | CA$17.12 | CA$22.92 |
| November 2010 | CA$15.28 | CA$20.45 |
| October 2010 | CA$16.10 | CA$21.67 |
| September 2010 | CA$15.81 | CA$21.28 |
| August 2010 | CA$14.54 | CA$19.57 |
| July 2010 | CA$14.15 | CA$19.15 |
| June 2010 | CA$14.32 | CA$19.38 |
| May 2010 | CA$15.73 | CA$21.29 |
| April 2010 | CA$17.58 | CA$23.91 |
| March 2010 | CA$16.11 | CA$21.91 |
| February 2010 | CA$16.22 | CA$22.07 |
| January 2010 | CA$16.44 | CA$22.48 |
| December 2009 | CA$17.33 | CA$23.69 |
| November 2009 | CA$18.24 | CA$24.94 |
| October 2009 | CA$17.36 | CA$23.83 |
| September 2009 | CA$19.30 | CA$26.50 |
| August 2009 | CA$20.03 | CA$27.50 |
| July 2009 | CA$18.72 | CA$25.80 |
| June 2009 | CA$19.81 | CA$27.30 |
| May 2009 | CA$17.96 | CA$24.76 |
| April 2009 | CA$19.04 | CA$26.33 |
| March 2009 | CA$17.18 | CA$23.77 |
| February 2009 | CA$14 | CA$19.37 |
| January 2009 | CA$16.40 | CA$22.80 |
| December 2008 | CA$18.89 | CA$26.26 |
| November 2008 | CA$20.07 | CA$27.89 |
| October 2008 | CA$16.25 | CA$22.71 |
| September 2008 | CA$18.25 | CA$25.50 |
| August 2008 | CA$20.26 | CA$28.30 |
| July 2008 | CA$19.12 | CA$26.80 |
| June 2008 | CA$19.64 | CA$27.53 |
| May 2008 | CA$19.54 | CA$27.40 |
| April 2008 | CA$17.86 | CA$25.11 |
| March 2008 | CA$20.10 | CA$84.77 |
| February 2008 | CA$16.86 | CA$71.14 |
| January 2008 | CA$19.62 | CA$82.99 |
| December 2007 | CA$19.48 | CA$82.40 |
| November 2007 | CA$17.50 | CA$74.06 |
| October 2007 | CA$16.55 | CA$70.99 |
| September 2007 | CA$15.15 | CA$64.96 |
| August 2007 | CA$15.94 | CA$68.38 |
| July 2007 | CA$16.20 | CA$69.74 |
| June 2007 | CA$15.54 | CA$66.90 |
| May 2007 | CA$14.72 | CA$63.40 |
| April 2007 | CA$15.18 | CA$65.60 |
| March 2007 | CA$15.62 | CA$67.48 |
| February 2007 | CA$15.48 | CA$66.89 |
| January 2007 | CA$16.08 | CA$69.73 |
| December 2006 | CA$14.41 | CA$62.49 |
| November 2006 | CA$14.26 | CA$61.84 |
| October 2006 | CA$13.86 | CA$60.98 |
| September 2006 | CA$13.60 | CA$59.81 |
| August 2006 | CA$12.32 | CA$54.20 |
| July 2006 | CA$13.90 | CA$61.40 |
| June 2006 | CA$13.45 | CA$59.43 |
| May 2006 | CA$14.65 | CA$64.71 |
| April 2006 | CA$13.50 | CA$59.80 |
| March 2006 | CA$13.04 | CA$57.80 |
| February 2006 | CA$12.26 | CA$54.31 |
| January 2006 | CA$11.50 | CA$51.15 |
| December 2005 | CA$11.07 | CA$49.23 |
| November 2005 | CA$10.24 | CA$45.56 |
| October 2005 | CA$10.85 | CA$48.50 |
| September 2005 | CA$11.41 | CA$50.98 |
| August 2005 | CA$11.08 | CA$49.51 |
| July 2005 | CA$10.58 | CA$47.50 |
| June 2005 | CA$10.49 | CA$47.09 |
| May 2005 | CA$10.40 | CA$46.71 |
| April 2005 | CA$9.44 | CA$42.50 |
| March 2005 | CA$8.47 | CA$38.15 |
| February 2005 | CA$8.54 | CA$38.44 |
| January 2005 | CA$8.72 | CA$39.39 |
| December 2004 | CA$8.80 | CA$39.79 |
| November 2004 | CA$7.85 | CA$35.49 |
| October 2004 | CA$8.11 | CA$37.14 |
| September 2004 | CA$8.27 | CA$37.85 |
| August 2004 | CA$8.04 | CA$36.83 |
| July 2004 | CA$8.66 | CA$39.80 |
| June 2004 | CA$8.48 | CA$38.97 |
| May 2004 | CA$8.06 | CA$37.05 |
| April 2004 | CA$8.76 | CA$40.50 |
| March 2004 | CA$8.03 | CA$74.20 |
| February 2004 | CA$7.82 | CA$72.29 |
| January 2004 | CA$7.56 | CA$70.12 |
RBA.TO
Price: CA$100.16
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 105.36%
Payout Ratio Range:
Dividend Per Share: 1.45 CAD
Earnings Per Share: 1.43 CAD
P/E Ratio: 67.38
Exchange: TOR
Sector: Industrials
Industry: Specialty Business Services
Volume: 74500
Ebitda: 203.5 millionMarket Capitalization: 18.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 2.38%
DGR5: 2.39%
DGR10: 2.12%