RBF_R&B FOOD SUPPLY - Price History
Monthly price history for RBF.BK (RBF_R&B FOOD SUPPLY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB10.10 | THB10.10 |
| April 2024 | THB11.20 | THB11.20 |
| March 2024 | THB11.30 | THB11.30 |
| February 2024 | THB11.90 | THB11.90 |
| January 2024 | THB12.70 | THB12.70 |
| December 2023 | THB14.60 | THB14.60 |
| November 2023 | THB13.20 | THB13.20 |
| October 2023 | THB10.90 | THB10.90 |
| September 2023 | THB10.60 | THB10.60 |
| August 2023 | THB11.40 | THB11.40 |
| July 2023 | THB10.10 | THB10.10 |
| June 2023 | THB10.80 | THB10.80 |
| May 2023 | THB10.10 | THB10.10 |
| April 2023 | THB10.50 | THB10.50 |
| March 2023 | THB11.39 | THB11.50 |
| February 2023 | THB12.68 | THB12.80 |
| January 2023 | THB12.58 | THB12.70 |
| December 2022 | THB12.78 | THB12.90 |
| November 2022 | THB12.08 | THB12.20 |
| October 2022 | THB10.90 | THB11 |
| September 2022 | THB12.28 | THB12.40 |
| August 2022 | THB13.97 | THB14.10 |
| July 2022 | THB12.68 | THB12.80 |
| June 2022 | THB15.35 | THB15.50 |
| May 2022 | THB15.65 | THB15.80 |
| April 2022 | THB17.33 | THB17.50 |
| March 2022 | THB15.90 | THB16.20 |
| February 2022 | THB15.51 | THB15.80 |
| January 2022 | THB18.75 | THB19.10 |
| December 2021 | THB22.09 | THB22.50 |
| November 2021 | THB19.24 | THB19.60 |
| October 2021 | THB20.03 | THB20.40 |
| September 2021 | THB19.05 | THB19.40 |
| August 2021 | THB20.03 | THB20.40 |
| July 2021 | THB17.97 | THB18.30 |
| June 2021 | THB21.70 | THB22.10 |
| May 2021 | THB17.87 | THB18.20 |
| April 2021 | THB18.26 | THB18.60 |
| March 2021 | THB17.63 | THB18.10 |
| February 2021 | THB14.22 | THB14.60 |
| January 2021 | THB11.59 | THB11.90 |
| December 2020 | THB9.06 | THB9.30 |
| November 2020 | THB9.25 | THB9.50 |
| October 2020 | THB9.69 | THB9.95 |
| September 2020 | THB9.45 | THB9.70 |
| August 2020 | THB9.64 | THB9.90 |
| July 2020 | THB9.20 | THB9.45 |
| June 2020 | THB8.13 | THB8.35 |
| May 2020 | THB6.48 | THB6.65 |
| April 2020 | THB4.58 | THB4.70 |
| March 2020 | THB3.44 | THB3.66 |
| February 2020 | THB4.08 | THB4.34 |
| January 2020 | THB4.24 | THB4.52 |
| December 2019 | THB4.13 | THB4.40 |
| November 2019 | THB4.32 | THB4.60 |
| October 2019 | THB4.08 | THB4.34 |
RBF.BK
Price: THB10.10
Dividend Yield: 1.68%
Forward Dividend Yield: 1.73%
Payout Ratio: 31.25%
Dividend Per Share: 0.18 THB
Earnings Per Share: 0.32 THB
P/E Ratio: 33.44
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 19.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4