RECKITT BENCKISER GROUP PLC SPO - Price History
Monthly price history for RBGLY (RECKITT BENCKISER GROUP PLC SPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.33 | $11.33 |
| April 2024 | $11.28 | $11.28 |
| March 2024 | $11.37 | $11.37 |
| February 2024 | $12.59 | $12.59 |
| January 2024 | $14.52 | $14.52 |
| December 2023 | $13.74 | $13.74 |
| November 2023 | $13.62 | $13.62 |
| October 2023 | $13.33 | $13.33 |
| September 2023 | $13.99 | $13.99 |
| August 2023 | $14.41 | $14.41 |
| July 2023 | $14.91 | $15.11 |
| June 2023 | $14.98 | $15.19 |
| May 2023 | $15.48 | $15.69 |
| April 2023 | $16.15 | $16.37 |
| March 2023 | $15 | $15.47 |
| February 2023 | $13.70 | $14.13 |
| January 2023 | $14 | $14.44 |
| December 2022 | $13.66 | $14.09 |
| November 2022 | $14.17 | $14.62 |
| October 2022 | $12.86 | $13.27 |
| September 2022 | $12.88 | $13.29 |
| August 2022 | $15.15 | $15.63 |
| July 2022 | $15.74 | $16.40 |
| June 2022 | $14.61 | $15.23 |
| May 2022 | $14.98 | $15.61 |
| April 2022 | $14.97 | $15.60 |
| March 2022 | $14.56 | $15.44 |
| February 2022 | $16.17 | $17.14 |
| January 2022 | $15.55 | $16.49 |
| December 2021 | $16.48 | $17.47 |
| November 2021 | $15.29 | $16.21 |
| October 2021 | $15.31 | $16.23 |
| September 2021 | $14.90 | $15.80 |
| August 2021 | $14.47 | $15.34 |
| July 2021 | $14.44 | $15.50 |
| June 2021 | $16.67 | $17.90 |
| May 2021 | $17.09 | $18.35 |
| April 2021 | $16.61 | $18.12 |
| March 2021 | $16.67 | $18.19 |
| February 2021 | $15.69 | $17.12 |
| January 2021 | $15.85 | $17.29 |
| December 2020 | $16.61 | $18.12 |
| November 2020 | $16.34 | $17.82 |
| October 2020 | $16.18 | $17.65 |
| September 2020 | $18.01 | $19.65 |
| August 2020 | $18.41 | $20.08 |
| July 2020 | $18.53 | $20.41 |
| June 2020 | $16.80 | $18.50 |
| May 2020 | $16.24 | $17.88 |
| April 2020 | $15.54 | $17.11 |
| March 2020 | $13.77 | $15.40 |
| February 2020 | $13.36 | $14.95 |
| January 2020 | $15.04 | $16.83 |
| December 2019 | $14.80 | $16.56 |
| November 2019 | $14.33 | $16.03 |
| October 2019 | $14.10 | $15.77 |
| September 2019 | $14.20 | $15.89 |
| August 2019 | $14.11 | $15.78 |
| July 2019 | $13.77 | $15.59 |
| June 2019 | $14.03 | $15.88 |
| May 2019 | $14.26 | $16.14 |
| April 2019 | $14.33 | $16.22 |
| March 2019 | $14.69 | $16.93 |
| February 2019 | $13.37 | $15.41 |
| January 2019 | $13.41 | $15.45 |
| December 2018 | $13.13 | $15.13 |
| November 2018 | $14.46 | $16.66 |
| October 2018 | $14.06 | $16.20 |
| September 2018 | $15.92 | $18.34 |
| August 2018 | $14.82 | $17.08 |
| July 2018 | $15.29 | $17.81 |
| June 2018 | $14.18 | $16.52 |
| May 2018 | $13.25 | $15.43 |
| April 2018 | $13.63 | $15.87 |
| March 2018 | $14.22 | $16.83 |
| February 2018 | $13.64 | $16.14 |
| January 2018 | $17.38 | $20.56 |
| December 2017 | $16.06 | $19.01 |
| November 2017 | $14.83 | $17.54 |
| October 2017 | $15.33 | $18.14 |
| September 2017 | $15.73 | $18.61 |
| August 2017 | $16.33 | $19.32 |
| July 2017 | $16.53 | $19.74 |
| June 2017 | $17.33 | $20.70 |
| May 2017 | $17.43 | $20.82 |
| April 2017 | $15.70 | $18.75 |
| March 2017 | $15.38 | $18.60 |
| February 2017 | $15.23 | $18.43 |
| January 2017 | $14.34 | $17.35 |
| December 2016 | $13.88 | $16.80 |
| November 2016 | $13.98 | $16.92 |
| October 2016 | $15.08 | $18.24 |
| September 2016 | $15.84 | $19.17 |
| August 2016 | $16.24 | $19.66 |
| July 2016 | $16.15 | $19.69 |
| June 2016 | $16.67 | $20.32 |
| May 2016 | $16.57 | $20.20 |
| April 2016 | $16.20 | $19.75 |
| March 2016 | $15.80 | $19.52 |
| February 2016 | $14.89 | $18.40 |
| January 2016 | $14.54 | $17.96 |
| December 2015 | $15.17 | $18.74 |
| November 2015 | $15.35 | $18.97 |
| October 2015 | $16.04 | $19.82 |
| September 2015 | $14.77 | $18.25 |
| August 2015 | $14.36 | $17.74 |
| July 2015 | $15.58 | $19.40 |
| June 2015 | $13.94 | $17.36 |
| May 2015 | $14.64 | $18.24 |
| April 2015 | $14.39 | $17.92 |
| March 2015 | $13.56 | $17.11 |
| February 2015 | $14.24 | $17.98 |
| January 2015 | $13.48 | $17.01 |
| December 2014 | $13.13 | $16.57 |
| November 2014 | $12.67 | $16.44 |
| October 2014 | $12.95 | $16.80 |
| September 2014 | $13.40 | $17.39 |
| August 2014 | $13.49 | $17.50 |
| July 2014 | $13.62 | $17.89 |
| June 2014 | $13.33 | $17.50 |
| May 2014 | $13.10 | $17.20 |
| April 2014 | $12.45 | $16.35 |
| March 2014 | $12.55 | $16.48 |
| February 2014 | $12.66 | $16.63 |
| January 2014 | $11.32 | $15.10 |
| December 2013 | $12.07 | $16.09 |
| November 2013 | $12.18 | $16.24 |
| October 2013 | $11.67 | $15.56 |
| September 2013 | $11.02 | $14.69 |
| August 2013 | $10.18 | $13.57 |
| July 2013 | $10.53 | $14.23 |
| June 2013 | $10.56 | $14.26 |
| May 2013 | $10.69 | $14.45 |
| April 2013 | $10.88 | $14.71 |
| March 2013 | $10.68 | $14.43 |
| February 2013 | $9.99 | $13.50 |
| January 2013 | $9.74 | $13.40 |
| December 2012 | $9.32 | $12.82 |
| November 2012 | $9.13 | $12.55 |
| October 2012 | $8.85 | $12.17 |
| September 2012 | $8.33 | $11.46 |
| August 2012 | $8.22 | $11.31 |
| July 2012 | $7.84 | $10.96 |
| June 2012 | $7.53 | $10.53 |
| May 2012 | $7.68 | $10.73 |
| April 2012 | $8.43 | $11.78 |
| March 2012 | $8.10 | $11.32 |
| February 2012 | $7.91 | $11.05 |
| January 2012 | $7.47 | $10.66 |
| December 2011 | $6.90 | $9.84 |
| November 2011 | $7.03 | $10.03 |
| October 2011 | $7.23 | $10.32 |
| September 2011 | $7.07 | $10.09 |
| August 2011 | $7.50 | $10.70 |
| July 2011 | $7.93 | $11.50 |
| June 2011 | $7.64 | $11.09 |
| May 2011 | $7.83 | $11.36 |
| April 2011 | $7.68 | $11.14 |
| March 2011 | $7.16 | $10.38 |
| February 2011 | $7.15 | $10.37 |
| January 2011 | $7.41 | $10.97 |
| December 2010 | $7.58 | $11.22 |
| November 2010 | $7.16 | $10.60 |
| October 2010 | $7.56 | $11.19 |
| September 2010 | $7.46 | $11.04 |
| August 2010 | $6.83 | $10.11 |
| July 2010 | $6.56 | $9.86 |
| June 2010 | $6.17 | $9.28 |
| May 2010 | $6.20 | $9.33 |
| April 2010 | $6.92 | $10.40 |
| March 2010 | $7.30 | $10.97 |
| February 2010 | $6.99 | $10.51 |
| January 2010 | $6.83 | $10.44 |
| December 2009 | $7.09 | $10.85 |
| November 2009 | $6.64 | $10.15 |
| October 2009 | $6.36 | $9.73 |
| September 2009 | $6.41 | $9.81 |
| August 2009 | $5.94 | $9.08 |
| July 2009 | $6.13 | $9.51 |
| June 2009 | $5.86 | $9.10 |
| May 2009 | $5.58 | $8.65 |
| April 2009 | $5.11 | $7.93 |
| March 2009 | $4.87 | $7.55 |
| February 2009 | $5 | $7.76 |
| January 2009 | $5.03 | $7.94 |
| December 2008 | $4.59 | $7.25 |
| November 2008 | $5.19 | $8.20 |
| October 2008 | $5.06 | $8 |
RBGLY
Price: $11.33
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: 103.18%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 18.51
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 710900
Ebitda: 4.4 billionMarket Capitalization: 39.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.98%