Reckitt Benckiser Group plc ( RBGLY) - Price History
Monthly price history for RBGLY (Reckitt Benckiser Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.63 | $12.63 |
| May 2026 | $12.38 | $12.38 |
| April 2026 | $12.71 | $12.71 |
| March 2026 | $13.10 | $13.42 |
| February 2026 | $17.09 | $17.51 |
| January 2026 | $16.36 | $16.70 |
| December 2025 | $15.79 | $16.13 |
| November 2025 | $15.23 | $15.55 |
| October 2025 | $14.95 | $15.27 |
| September 2025 | $15.06 | $15.38 |
| August 2025 | $14.62 | $14.93 |
| July 2025 | $14.46 | $15 |
| June 2025 | $13.08 | $13.57 |
| May 2025 | $13.07 | $13.56 |
| April 2025 | $12.45 | $12.91 |
| March 2025 | $12.67 | $13.49 |
| February 2025 | $12.38 | $13.18 |
| January 2025 | $12.43 | $13.23 |
| December 2024 | $11.36 | $12.09 |
| November 2024 | $11.59 | $12.34 |
| October 2024 | $11.30 | $12.03 |
| September 2024 | $11.52 | $12.27 |
| August 2024 | $10.77 | $11.46 |
| July 2024 | $9.88 | $10.72 |
| June 2024 | $9.96 | $10.82 |
| May 2024 | $10.43 | $11.32 |
| April 2024 | $10.29 | $11.18 |
| March 2024 | $10.20 | $11.39 |
| February 2024 | $11.32 | $12.63 |
| January 2024 | $13.01 | $14.52 |
| December 2023 | $12.37 | $13.80 |
| November 2023 | $12.23 | $13.65 |
| October 2023 | $11.95 | $13.34 |
| September 2023 | $12.66 | $14.13 |
| August 2023 | $12.93 | $14.44 |
| July 2023 | $13.26 | $15.01 |
| June 2023 | $13.27 | $15.02 |
| May 2023 | $13.67 | $15.47 |
| April 2023 | $14.27 | $16.15 |
| March 2023 | $13.21 | $15.21 |
| February 2023 | $12.10 | $13.94 |
| January 2023 | $12.32 | $14.19 |
| December 2022 | $12.01 | $13.83 |
| November 2022 | $12.29 | $14.15 |
| October 2022 | $11.55 | $13.30 |
| September 2022 | $11.57 | $13.33 |
| August 2022 | $13.42 | $15.46 |
| July 2022 | $13.88 | $16.16 |
| June 2022 | $12.86 | $14.97 |
| May 2022 | $13.28 | $15.46 |
| April 2022 | $13.44 | $15.65 |
| March 2022 | $12.95 | $15.34 |
| February 2022 | $14.30 | $16.94 |
| January 2022 | $13.60 | $16.11 |
| December 2021 | $14.49 | $17.16 |
| November 2021 | $13.63 | $16.15 |
| October 2021 | $13.70 | $16.23 |
| September 2021 | $13.26 | $15.71 |
| August 2021 | $12.86 | $15.23 |
| July 2021 | $12.78 | $15.34 |
| June 2021 | $14.71 | $17.66 |
| May 2021 | $15.03 | $18.04 |
| April 2021 | $14.64 | $17.84 |
| March 2021 | $14.70 | $17.91 |
| February 2021 | $13.75 | $16.76 |
| January 2021 | $13.95 | $17 |
| December 2020 | $14.66 | $17.87 |
| November 2020 | $14.41 | $17.56 |
| October 2020 | $14.41 | $17.57 |
| September 2020 | $16.02 | $19.53 |
| August 2020 | $16.48 | $20.09 |
| July 2020 | $16.42 | $20.21 |
| June 2020 | $14.91 | $18.35 |
| May 2020 | $14.50 | $17.84 |
| April 2020 | $13.58 | $16.71 |
| March 2020 | $12.18 | $15.24 |
| February 2020 | $11.67 | $14.60 |
| January 2020 | $13.22 | $16.54 |
| December 2019 | $12.97 | $16.22 |
| November 2019 | $12.53 | $15.68 |
| October 2019 | $12.33 | $15.42 |
| September 2019 | $12.49 | $15.62 |
| August 2019 | $12.45 | $15.57 |
| July 2019 | $12.32 | $15.59 |
| June 2019 | $12.48 | $15.80 |
| May 2019 | $12.63 | $15.98 |
| April 2019 | $12.75 | $16.14 |
| March 2019 | $12.90 | $16.62 |
| February 2019 | $11.90 | $15.32 |
| January 2019 | $11.96 | $15.41 |
| December 2018 | $11.88 | $15.30 |
| November 2018 | $12.88 | $16.60 |
| October 2018 | $12.55 | $16.17 |
| September 2018 | $14.19 | $18.28 |
| August 2018 | $13.22 | $17.03 |
| July 2018 | $13.68 | $17.81 |
| June 2018 | $12.64 | $16.46 |
| May 2018 | $11.76 | $15.32 |
| April 2018 | $12.05 | $15.69 |
| March 2018 | $12.78 | $16.91 |
| February 2018 | $12.02 | $15.90 |
| January 2018 | $14.61 | $19.33 |
| December 2017 | $14.14 | $18.70 |
| November 2017 | $13.26 | $17.54 |
| October 2017 | $13.51 | $17.87 |
| September 2017 | $13.80 | $18.26 |
| August 2017 | $14.27 | $18.88 |
| July 2017 | $14.54 | $19.41 |
| June 2017 | $15.13 | $20.20 |
| May 2017 | $15.33 | $20.47 |
| April 2017 | $13.77 | $18.38 |
| March 2017 | $13.46 | $18.20 |
| February 2017 | $13.44 | $18.18 |
| January 2017 | $12.65 | $17.10 |
| December 2016 | $12.57 | $17 |
| November 2016 | $12.48 | $16.88 |
| October 2016 | $13.19 | $17.84 |
| September 2016 | $13.94 | $18.86 |
| August 2016 | $14.23 | $19.24 |
| July 2016 | $14.25 | $19.42 |
| June 2016 | $14.68 | $20 |
| May 2016 | $14.67 | $19.99 |
| April 2016 | $14.29 | $19.48 |
| March 2016 | $13.99 | $19.33 |
| February 2016 | $13.22 | $18.26 |
| January 2016 | $12.79 | $17.67 |
| December 2015 | $13.39 | $18.50 |
| November 2015 | $13.56 | $18.74 |
| October 2015 | $14.17 | $19.58 |
| September 2015 | $13.12 | $18.12 |
| August 2015 | $12.81 | $17.69 |
| July 2015 | $13.76 | $19.17 |
| June 2015 | $12.38 | $17.24 |
| May 2015 | $12.93 | $18 |
| April 2015 | $12.84 | $17.89 |
| March 2015 | $12.19 | $17.20 |
| February 2015 | $12.82 | $18.09 |
| January 2015 | $11.97 | $16.89 |
| December 2014 | $11.50 | $16.23 |
| November 2014 | $11.32 | $15.98 |
| October 2014 | $11.55 | $16.30 |
| September 2014 | $11.93 | $16.84 |
| August 2014 | $11.99 | $16.92 |
| July 2014 | $12.04 | $17.19 |
| June 2014 | $11.85 | $16.93 |
| May 2014 | $11.63 | $16.61 |
| April 2014 | $10.96 | $15.65 |
| March 2014 | $11.07 | $15.82 |
| February 2014 | $11.19 | $15.99 |
| January 2014 | $10.04 | $14.56 |
| December 2013 | $10.62 | $15.41 |
| November 2013 | $10.76 | $15.61 |
| October 2013 | $10.42 | $15.12 |
| September 2013 | $9.80 | $14.21 |
| August 2013 | $9.08 | $13.17 |
| July 2013 | $9.37 | $13.77 |
| June 2013 | $9.32 | $13.68 |
| May 2013 | $9.46 | $13.90 |
| April 2013 | $9.66 | $14.19 |
| March 2013 | $9.47 | $13.91 |
| February 2013 | $8.88 | $13.05 |
| January 2013 | $8.65 | $12.93 |
| December 2012 | $8.25 | $12.34 |
| November 2012 | $8.17 | $12.21 |
| October 2012 | $7.85 | $11.73 |
| September 2012 | $7.48 | $11.18 |
| August 2012 | $7.34 | $10.98 |
| July 2012 | $7.02 | $10.67 |
| June 2012 | $6.54 | $9.93 |
| May 2012 | $6.78 | $10.29 |
| April 2012 | $7.44 | $11.31 |
| March 2012 | $7.22 | $10.96 |
| February 2012 | $7.11 | $10.79 |
| January 2012 | $6.68 | $10.34 |
| December 2011 | $6.19 | $9.59 |
| November 2011 | $6.34 | $9.83 |
| October 2011 | $6.47 | $10.02 |
| September 2011 | $6.39 | $9.90 |
| August 2011 | $6.68 | $10.35 |
| July 2011 | $7 | $11.02 |
| June 2011 | $6.81 | $10.72 |
| May 2011 | $6.97 | $10.98 |
| April 2011 | $6.84 | $10.76 |
| March 2011 | $6.33 | $9.96 |
| February 2011 | $6.36 | $10.01 |
| January 2011 | $6.57 | $10.56 |
| December 2010 | $6.65 | $10.68 |
| November 2010 | $6.42 | $10.32 |
| October 2010 | $6.74 | $10.84 |
| September 2010 | $6.66 | $10.71 |
| August 2010 | $6.06 | $9.74 |
| July 2010 | $5.82 | $9.50 |
| June 2010 | $5.58 | $9.10 |
| May 2010 | $5.58 | $9.11 |
| April 2010 | $6.20 | $10.11 |
| March 2010 | $6.53 | $10.65 |
| February 2010 | $6.24 | $10.19 |
| January 2010 | $6.10 | $10.13 |
| December 2009 | $6.34 | $10.52 |
| November 2009 | $5.95 | $9.88 |
| October 2009 | $5.85 | $9.71 |
| September 2009 | $5.72 | $9.49 |
| August 2009 | $5.44 | $9.03 |
| July 2009 | $5.50 | $9.26 |
| June 2009 | $5.25 | $8.84 |
| May 2009 | $4.99 | $8.40 |
| April 2009 | $4.57 | $7.70 |
| March 2009 | $4.35 | $7.33 |
| February 2009 | $4.47 | $7.53 |
| January 2009 | $4.50 | $7.71 |
| December 2008 | $4.11 | $7.04 |
| November 2008 | $4.64 | $7.96 |
| October 2008 | $4.53 | $7.76 |
RBGLY
Price: $12.63
52 week price:
Dividend Yield: 9.81%
5-year range yield:
Forward Dividend Yield: 19.98%
Payout Ratio: 74.12%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 28.76
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United Kingdom
Volume: 710900
Ebitda: 4.4 billionMarket Capitalization: 39.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: -6.72%
DGR5: 30.00%
DGR10: 21.84%