RBG HOLDINGS PLC ORD GBP0.002 - Price History
Monthly price history for RBGP.L (RBG HOLDINGS PLC ORD GBP0.002)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.10 | £0.10 |
| April 2024 | £0.10 | £0.10 |
| March 2024 | £0.10 | £0.10 |
| February 2024 | £0.09 | £0.09 |
| January 2024 | £0.10 | £0.10 |
| December 2023 | £0.11 | £0.11 |
| November 2023 | £0.18 | £0.18 |
| October 2023 | £0.22 | £0.22 |
| September 2023 | £0.22 | £0.22 |
| August 2023 | £0.22 | £0.22 |
| July 2023 | £0.19 | £0.19 |
| June 2023 | £0.25 | £0.25 |
| May 2023 | £0.36 | £0.36 |
| April 2023 | £0.53 | £0.54 |
| March 2023 | £0.37 | £0.37 |
| February 2023 | £0.49 | £0.49 |
| January 2023 | £0.57 | £0.58 |
| December 2022 | £0.63 | £0.64 |
| November 2022 | £0.83 | £0.84 |
| October 2022 | £0.79 | £0.80 |
| September 2022 | £0.81 | £0.82 |
| August 2022 | £0.87 | £0.90 |
| July 2022 | £0.89 | £0.92 |
| June 2022 | £0.93 | £0.96 |
| May 2022 | £0.97 | £1 |
| April 2022 | £0.99 | £1.02 |
| March 2022 | £1.09 | £1.12 |
| February 2022 | £1.14 | £1.18 |
| January 2022 | £1.27 | £1.34 |
| December 2021 | £1.07 | £1.14 |
| November 2021 | £1.04 | £1.10 |
| October 2021 | £1.25 | £1.32 |
| September 2021 | £1.34 | £1.41 |
| August 2021 | £1.37 | £1.44 |
| July 2021 | £1.25 | £1.32 |
| June 2021 | £1.38 | £1.48 |
| May 2021 | £1.12 | £1.20 |
| April 2021 | £1.26 | £1.36 |
| March 2021 | £0.97 | £1.04 |
| February 2021 | £0.84 | £0.90 |
| January 2021 | £0.63 | £0.70 |
| December 2020 | £0.53 | £0.59 |
| November 2020 | £0.54 | £0.60 |
| October 2020 | £0.55 | £0.62 |
| September 2020 | £0.54 | £0.60 |
| August 2020 | £0.66 | £0.74 |
| July 2020 | £0.66 | £0.74 |
| June 2020 | £0.62 | £0.69 |
| May 2020 | £0.62 | £0.68 |
| April 2020 | £0.67 | £0.76 |
| March 2020 | £0.45 | £0.53 |
| February 2020 | £0.71 | £0.84 |
| January 2020 | £0.85 | £1 |
| December 2019 | £0.78 | £0.92 |
| November 2019 | £0.79 | £0.92 |
| October 2019 | £0.84 | £0.98 |
| September 2019 | £0.86 | £1.04 |
| August 2019 | £0.65 | £0.78 |
| July 2019 | £0.85 | £1.02 |
| June 2019 | £0.91 | £1.10 |
| May 2019 | £0.93 | £1.12 |
| April 2019 | £0.84 | £1.04 |
| March 2019 | £0.64 | £0.79 |
| February 2019 | £0.71 | £0.88 |
| January 2019 | £0.64 | £0.78 |
| December 2018 | £0.62 | £0.76 |
| November 2018 | £0.67 | £0.83 |
| October 2018 | £0.70 | £0.86 |
| September 2018 | £0.76 | £0.94 |
| August 2018 | £0.85 | £1.05 |
| July 2018 | £0.88 | £1.08 |
| June 2018 | £0.97 | £1.20 |
| May 2018 | £1.06 | £1.31 |
RBGP.L
Price: £0.10
Dividend Yield: 0.00%
Forward Dividend Yield: 5.13%
Payout Ratio: -833.33%
Dividend Per Share: 0.50 GBp
Earnings Per Share: -0.06 GBp
P/E Ratio: -1.70
Exchange: LSE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 16.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%