RECKITT BENCKISER GROUP PLC ( RBGPF) - Price History
Stock symbol RBGPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBGPF (RECKITT BENCKISER GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.99 | $53.99 |
| June 2024 | $56.90 | $56.90 |
| May 2024 | $55.89 | $55.89 |
| April 2024 | $54.87 | $54.87 |
| March 2024 | $55.60 | $57.12 |
| February 2024 | $61.86 | $63.55 |
| January 2024 | $70.03 | $71.94 |
| December 2023 | $67.48 | $69.32 |
| November 2023 | $65.84 | $67.64 |
| October 2023 | $65.53 | $67.32 |
| September 2023 | $69.82 | $71.73 |
| August 2023 | $69.89 | $71.80 |
| July 2023 | $72.89 | $75.89 |
| June 2023 | $73.08 | $76.09 |
| May 2023 | $74.12 | $77.18 |
| April 2023 | $75.02 | $78.11 |
| March 2023 | $71.74 | $75.97 |
| February 2023 | $65.56 | $69.43 |
| January 2023 | $67.09 | $71.05 |
| December 2022 | $66.22 | $70.13 |
| November 2022 | $66.66 | $70.59 |
| October 2022 | $61.87 | $65.52 |
| September 2022 | $61.74 | $65.39 |
| August 2022 | $71.67 | $75.90 |
| July 2022 | $73.50 | $78.69 |
| June 2022 | $68.14 | $72.96 |
| May 2022 | $73.10 | $78.27 |
| April 2022 | $72.35 | $77.46 |
| March 2022 | $69.27 | $75.42 |
| February 2022 | $76.68 | $83.49 |
| January 2022 | $74.65 | $81.28 |
| December 2021 | $80.20 | $87.32 |
| November 2021 | $74.30 | $80.90 |
| October 2021 | $75.30 | $81.98 |
| September 2021 | $72.23 | $78.65 |
| August 2021 | $68.88 | $75 |
| July 2021 | $69.47 | $76.62 |
| June 2021 | $81.09 | $89.44 |
| May 2021 | $83.95 | $92.60 |
| April 2021 | $80.08 | $89.73 |
| March 2021 | $80.87 | $90.61 |
| February 2021 | $75.70 | $84.82 |
| January 2021 | $75.93 | $85.08 |
| December 2020 | $77.68 | $87.04 |
| November 2020 | $78.89 | $88.40 |
| October 2020 | $79.83 | $89.45 |
| September 2020 | $88.27 | $98.91 |
| August 2020 | $90.94 | $101.90 |
| July 2020 | $88.93 | $100.60 |
| June 2020 | $80.84 | $91.45 |
| May 2020 | $78.95 | $89.31 |
| April 2020 | $73.48 | $83.12 |
| March 2020 | $64.82 | $74.52 |
| February 2020 | $64.25 | $73.87 |
| January 2020 | $71.59 | $82.30 |
| December 2019 | $69.65 | $80.07 |
| November 2019 | $68.28 | $78.50 |
| October 2019 | $67.08 | $77.12 |
| September 2019 | $68.72 | $79 |
| August 2019 | $66.67 | $76.65 |
| July 2019 | $68.01 | $79.15 |
| June 2019 | $68.22 | $79.38 |
| May 2019 | $68.02 | $79.15 |
| April 2019 | $69.35 | $80.70 |
| March 2019 | $70.59 | $83.23 |
| February 2019 | $65.02 | $76.67 |
| January 2019 | $64.58 | $76.15 |
| December 2018 | $64.16 | $75.65 |
| November 2018 | $70.62 | $83.28 |
| October 2018 | $68.70 | $81 |
| September 2018 | $78.33 | $92.36 |
| August 2018 | $71.28 | $84.05 |
| July 2018 | $74.83 | $89.18 |
| June 2018 | $68.68 | $81.84 |
| May 2018 | $64.93 | $77.37 |
| April 2018 | $64.91 | $77.35 |
| March 2018 | $68.89 | $83.45 |
| February 2018 | $66.04 | $80 |
| January 2018 | $79.46 | $96.25 |
| December 2017 | $74.92 | $90.75 |
| November 2017 | $73.01 | $88.44 |
| October 2017 | $73.10 | $88.55 |
| September 2017 | $74.67 | $90.45 |
| August 2017 | $77.56 | $93.95 |
| July 2017 | $80.13 | $97.95 |
| June 2017 | $83.73 | $102.35 |
| May 2017 | $82.67 | $101.06 |
| April 2017 | $74.24 | $90.75 |
| March 2017 | $73.58 | $91.10 |
| February 2017 | $73.09 | $90.50 |
| January 2017 | $69.86 | $86.50 |
| December 2016 | $68.51 | $84.83 |
| November 2016 | $67.91 | $84.08 |
| October 2016 | $71.12 | $88.06 |
| September 2016 | $76.73 | $95 |
| August 2016 | $77.21 | $95.60 |
| July 2016 | $78.36 | $97.79 |
| June 2016 | $78.85 | $98.40 |
| May 2016 | $79.77 | $99.55 |
| April 2016 | $78.76 | $98.29 |
| March 2016 | $76.48 | $96.70 |
| February 2016 | $71.89 | $90.90 |
| January 2016 | $70.32 | $88.92 |
| December 2015 | $74.49 | $94.19 |
| November 2015 | $74.34 | $94 |
| October 2015 | $76.87 | $97.20 |
| September 2015 | $71.42 | $90.30 |
| August 2015 | $70.60 | $89.27 |
| July 2015 | $74.83 | $95.50 |
| June 2015 | $68.48 | $87.40 |
| May 2015 | $71.62 | $91.40 |
| April 2015 | $70.52 | $90.01 |
| March 2015 | $66.93 | $86.68 |
| February 2015 | $69.81 | $90.40 |
| January 2015 | $65.29 | $84.55 |
| December 2014 | $61.42 | $79.54 |
| November 2014 | $61.57 | $81.56 |
| October 2014 | $63.10 | $83.59 |
| September 2014 | $66 | $87.44 |
| August 2014 | $65.83 | $87.21 |
| July 2014 | $66.26 | $88.94 |
| June 2014 | $64.88 | $87.09 |
| May 2014 | $64.47 | $86.54 |
| April 2014 | $60.39 | $81.06 |
| March 2014 | $61.33 | $82.32 |
| February 2014 | $61.23 | $82.19 |
| January 2014 | $54.68 | $74.71 |
| December 2013 | $58.42 | $79.82 |
| November 2013 | $58.66 | $80.14 |
| October 2013 | $57.23 | $78.19 |
| September 2013 | $53.31 | $72.84 |
| August 2013 | $49.68 | $67.88 |
| July 2013 | $51.65 | $71.24 |
| June 2013 | $51.25 | $70.69 |
| May 2013 | $51.98 | $71.69 |
| April 2013 | $52.81 | $72.84 |
| March 2013 | $51.83 | $71.49 |
| February 2013 | $48.60 | $67.04 |
| January 2013 | $48.25 | $67.39 |
| December 2012 | $45.49 | $63.54 |
| November 2012 | $45.41 | $63.42 |
| October 2012 | $43.86 | $61.25 |
| September 2012 | $40.98 | $57.24 |
| August 2012 | $40.67 | $56.80 |
| July 2012 | $38.75 | $54.74 |
| June 2012 | $37.40 | $52.84 |
| May 2012 | $37.83 | $53.44 |
| April 2012 | $41.05 | $57.99 |
| March 2012 | $40.20 | $56.80 |
| February 2012 | $38.88 | $54.93 |
| January 2012 | $37.58 | $53.84 |
| December 2011 | $33.74 | $48.34 |
| November 2011 | $35.10 | $50.29 |
| October 2011 | $36.44 | $52.21 |
| September 2011 | $34.72 | $49.74 |
| August 2011 | $37.48 | $53.70 |
| July 2011 | $39.01 | $56.52 |
| June 2011 | $38.50 | $55.79 |
| May 2011 | $39.26 | $56.89 |
| April 2011 | $38.06 | $55.14 |
| March 2011 | $35.62 | $51.61 |
| February 2011 | $36.05 | $52.24 |
| January 2011 | $37.42 | $54.99 |
| December 2010 | $37.56 | $55.19 |
| November 2010 | $36.33 | $53.39 |
| October 2010 | $37.49 | $55.09 |
| September 2010 | $37.97 | $55.79 |
| August 2010 | $33.92 | $49.84 |
| July 2010 | $33.71 | $49.54 |
| June 2010 | $31.64 | $46.50 |
| May 2010 | $31.94 | $46.94 |
| April 2010 | $35.24 | $51.79 |
| March 2010 | $37.80 | $55.54 |
| February 2010 | $35.96 | $52.84 |
| January 2010 | $35.21 | $52.39 |
| December 2009 | $36.22 | $53.89 |
| November 2009 | $36.62 | $54.49 |
| October 2009 | $34.07 | $50.69 |
| September 2009 | $32.29 | $48.04 |
| August 2009 | $31.08 | $46.24 |
| July 2009 | $31.60 | $47.49 |
| June 2009 | $29.96 | $45.04 |
| May 2009 | $28.60 | $43 |
| April 2009 | $26.44 | $39.74 |
| March 2009 | $24.78 | $37.25 |
| February 2009 | $25.16 | $37.82 |
| January 2009 | $24.98 | $38.10 |
| December 2008 | $25.05 | $38.20 |
| November 2008 | $28.19 | $43 |
| October 2008 | $28.65 | $43.70 |
| September 2008 | $31.80 | $48.49 |
| August 2008 | $33.28 | $50.74 |
| July 2008 | $35.34 | $54.24 |
| June 2008 | $32.86 | $50.44 |
| May 2008 | $38.21 | $58.64 |
| April 2008 | $37.62 | $57.74 |
| March 2008 | $35.83 | $54.99 |
| February 2008 | $35.18 | $53.99 |
| January 2008 | $34.27 | $52.94 |
| December 2007 | $37.38 | $57.74 |
| November 2007 | $38.35 | $59.24 |
| October 2007 | $37.38 | $57.74 |
| September 2007 | $38.64 | $59.69 |
| August 2007 | $35.44 | $54.74 |
| July 2007 | $35.31 | $54.54 |
| June 2007 | $35.54 | $54.89 |
| May 2007 | $35.67 | $55.09 |
| April 2007 | $35.99 | $55.59 |
| March 2007 | $33.37 | $51.54 |
| February 2007 | $33.95 | $52.44 |
| January 2007 | $31.39 | $48.49 |
| December 2006 | $29.90 | $46.19 |
| November 2006 | $28.64 | $44.24 |
| October 2006 | $28.38 | $43.84 |
| September 2006 | $27.12 | $41.90 |
| August 2006 | $26.80 | $41.40 |
| July 2006 | $25.73 | $39.74 |
| June 2006 | $24.44 | $37.74 |
| May 2006 | $24.08 | $37.20 |
| April 2006 | $23.72 | $36.65 |
| March 2006 | $22.98 | $35.50 |
| February 2006 | $23.20 | $35.83 |
| January 2006 | $21.49 | $33.20 |
| December 2005 | $21.68 | $33.50 |
| November 2005 | $20.23 | $31.25 |
| October 2005 | $19.42 | $30 |
| September 2005 | $19.55 | $30.20 |
| August 2005 | $20.23 | $31.25 |
| July 2005 | $19.59 | $30.26 |
| June 2005 | $18.93 | $29.25 |
| May 2005 | $20.07 | $31 |
| April 2005 | $21.36 | $33 |
| March 2005 | $20.97 | $32.40 |
| February 2005 | $20.58 | $31.80 |
| January 2005 | $21.68 | $33.50 |
| December 2004 | $19.94 | $30.80 |
| November 2004 | $19.26 | $29.75 |
| October 2004 | $17.96 | $27.75 |
| September 2004 | $16.05 | $24.80 |
| August 2004 | $17.23 | $26.62 |
| July 2004 | $17.32 | $26.75 |
| June 2004 | $18.45 | $28.50 |
| May 2004 | $17.59 | $27.17 |
| April 2004 | $16.31 | $25.20 |
| March 2004 | $16.18 | $25 |
| February 2004 | $16.96 | $26.20 |
| January 2004 | $15.34 | $23.70 |
| December 2003 | $14.89 | $23 |
| November 2003 | $14.40 | $22.25 |
| September 2003 | $13.01 | $20.10 |
| August 2003 | $12.36 | $19.10 |
RBGPF
Price: $53.99
52 week price:
Dividend Yield: 4.32%
5-year range yield:
Forward Dividend Yield: 5.15%
Payout Ratio: 101.49%
Dividend Per Share: 2.93 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 19.55
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 40.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.51%