Raiffeisen Bank International AG ( RBI.VI) - Price History
Monthly price history for RBI.VI (Raiffeisen Bank International AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €54.75 | €54.75 |
| May 2026 | €49.42 | €49.42 |
| April 2026 | €46.40 | €46.40 |
| March 2026 | €35.07 | €36.36 |
| February 2026 | €40.76 | €42.26 |
| January 2026 | €41.16 | €42.68 |
| December 2025 | €36.94 | €38.30 |
| November 2025 | €33.70 | €34.94 |
| October 2025 | €31.19 | €32.34 |
| September 2025 | €28.30 | €29.34 |
| August 2025 | €27.37 | €28.38 |
| July 2025 | €24.54 | €25.44 |
| June 2025 | €24.96 | €25.88 |
| May 2025 | €25.92 | €26.88 |
| April 2025 | €22.64 | €23.48 |
| March 2025 | €22.88 | €23.72 |
| February 2025 | €23.81 | €25.80 |
| January 2025 | €20.27 | €21.96 |
| December 2024 | €18.23 | €19.75 |
| November 2024 | €17.04 | €18.46 |
| October 2024 | €15.22 | €16.49 |
| September 2024 | €16.48 | €17.86 |
| August 2024 | €16.53 | €17.91 |
| July 2024 | €16.62 | €18.01 |
| June 2024 | €14.97 | €16.22 |
| May 2024 | €15.62 | €16.92 |
| April 2024 | €16.04 | €17.38 |
| March 2024 | €15.89 | €18.46 |
| February 2024 | €16.57 | €19.24 |
| January 2024 | €16.64 | €19.32 |
| December 2023 | €16.08 | €18.67 |
| November 2023 | €13.17 | €15.30 |
| October 2023 | €11.18 | €13.67 |
| September 2023 | €11.29 | €13.81 |
| August 2023 | €10.83 | €13.25 |
| July 2023 | €12.03 | €14.72 |
| June 2023 | €11.87 | €14.52 |
| May 2023 | €11.20 | €13.70 |
| April 2023 | €11.37 | €13.91 |
| March 2023 | €11.58 | €14.16 |
| February 2023 | €12.92 | €15.80 |
| January 2023 | €13.46 | €16.46 |
| December 2022 | €12.55 | €15.35 |
| November 2022 | €12.29 | €15.03 |
| October 2022 | €11.50 | €14.07 |
| September 2022 | €9.98 | €12.21 |
| August 2022 | €10.33 | €12.64 |
| July 2022 | €9.62 | €11.77 |
| June 2022 | €8.45 | €10.34 |
| May 2022 | €10.11 | €12.37 |
| April 2022 | €8.98 | €10.98 |
| March 2022 | €9.62 | €12.95 |
| February 2022 | €10.90 | €14.67 |
| January 2022 | €18.42 | €24.78 |
| December 2021 | €19.24 | €25.88 |
| November 2021 | €19.49 | €26.22 |
| October 2021 | €18.31 | €25.30 |
| September 2021 | €16.42 | €22.68 |
| August 2021 | €14.72 | €20.34 |
| July 2021 | €14.45 | €19.96 |
| June 2021 | €13.82 | €19.10 |
| May 2021 | €14.09 | €19.47 |
| April 2021 | €13.16 | €18.19 |
| March 2021 | €13.20 | €18.73 |
| February 2021 | €11.86 | €16.82 |
| January 2021 | €11.40 | €16.17 |
| December 2020 | €11.76 | €16.68 |
| November 2020 | €11.32 | €16.06 |
| October 2020 | €8.70 | €12.34 |
| September 2020 | €7.87 | €13.07 |
| August 2020 | €9.03 | €15 |
| July 2020 | €8.76 | €14.55 |
| June 2020 | €9.55 | €15.86 |
| May 2020 | €9.34 | €16.54 |
| April 2020 | €8.88 | €15.73 |
| March 2020 | €7.56 | €13.38 |
| February 2020 | €10.55 | €18.68 |
| January 2020 | €11.64 | €20.60 |
| December 2019 | €12.65 | €22.39 |
| November 2019 | €12.04 | €21.31 |
| October 2019 | €12.46 | €22.05 |
| September 2019 | €12.03 | €21.29 |
| August 2019 | €11.23 | €19.88 |
| July 2019 | €11.99 | €21.22 |
| June 2019 | €11.65 | €20.63 |
| May 2019 | €11.25 | €20.82 |
| April 2019 | €12.84 | €23.77 |
| March 2019 | €10.81 | €20.01 |
| February 2019 | €12.11 | €22.42 |
| January 2019 | €12.47 | €23.08 |
| December 2018 | €11.99 | €22.20 |
| November 2018 | €14.07 | €26.04 |
| October 2018 | €13.02 | €24.10 |
| September 2018 | €13.40 | €24.80 |
| August 2018 | €13.23 | €24.50 |
| July 2018 | €15.41 | €28.53 |
| June 2018 | €14.20 | €26.29 |
| May 2018 | €14.29 | €27.09 |
| April 2018 | €14.77 | €28 |
| March 2018 | €16.67 | €31.59 |
| February 2018 | €16.88 | €31.99 |
| January 2018 | €18.27 | €34.63 |
| December 2017 | €15.93 | €30.20 |
| November 2017 | €15.70 | €29.75 |
| October 2017 | €15.78 | €29.91 |
| September 2017 | €14.96 | €28.36 |
| August 2017 | €14.54 | €27.56 |
| July 2017 | €13.15 | €24.92 |
| June 2017 | €11.66 | €22.10 |
| May 2017 | €12.37 | €23.45 |
| April 2017 | €11.04 | €20.93 |
| March 2017 | €11.16 | €21.16 |
| February 2017 | €11.06 | €20.96 |
| January 2017 | €10.84 | €20.55 |
| December 2016 | €9.27 | €17.58 |
| November 2016 | €9.07 | €17.18 |
| October 2016 | €7.88 | €14.93 |
| September 2016 | €7.15 | €13.56 |
| August 2016 | €6.72 | €12.74 |
| July 2016 | €6.23 | €11.80 |
| June 2016 | €5.95 | €11.28 |
| May 2016 | €6.34 | €12.02 |
| April 2016 | €7.36 | €13.96 |
| March 2016 | €7.02 | €13.32 |
| February 2016 | €6.47 | €12.27 |
| January 2016 | €6.12 | €11.60 |
| December 2015 | €7.18 | €13.60 |
| November 2015 | €7.81 | €14.81 |
| October 2015 | €7.59 | €14.38 |
| September 2015 | €6.18 | €11.71 |
| August 2015 | €6.37 | €12.07 |
| July 2015 | €7.02 | €13.30 |
| June 2015 | €6.89 | €13.05 |
| May 2015 | €7.39 | €14 |
| April 2015 | €7.91 | €14.99 |
| March 2015 | €6.87 | €13.02 |
| February 2015 | €7.12 | €13.50 |
| January 2015 | €5.49 | €10.40 |
| December 2014 | €6.61 | €12.54 |
| November 2014 | €8.78 | €16.64 |
| October 2014 | €8.98 | €17.02 |
| September 2014 | €9.09 | €17.22 |
| August 2014 | €10.29 | €19.50 |
| July 2014 | €10.86 | €20.59 |
| June 2014 | €12.30 | €23.32 |
| May 2014 | €12.47 | €24.57 |
| April 2014 | €11.54 | €22.75 |
| March 2014 | €12.28 | €24.20 |
| February 2014 | €12.81 | €25.25 |
| January 2014 | €14.46 | €28.50 |
| December 2013 | €12.45 | €24.54 |
| November 2013 | €13.18 | €25.96 |
| October 2013 | €13.16 | €25.92 |
| September 2013 | €11.76 | €23.16 |
| August 2013 | €12.62 | €24.86 |
| July 2013 | €11.10 | €21.88 |
| June 2013 | €10.31 | €21.45 |
| May 2013 | €12.15 | €25.28 |
| April 2013 | €12.33 | €25.66 |
| March 2013 | €12.20 | €25.39 |
| February 2013 | €13.33 | €27.74 |
| January 2013 | €15.21 | €31.65 |
| December 2012 | €14.48 | €30.12 |
| November 2012 | €14.57 | €30.32 |
| October 2012 | €14.20 | €29.54 |
| September 2012 | €12.97 | €26.99 |
| August 2012 | €12.24 | €25.46 |
| July 2012 | €12.36 | €25.72 |
| June 2012 | €11.85 | €24.66 |
| May 2012 | €9.76 | €21.24 |
| April 2012 | €11.03 | €24.02 |
| March 2012 | €11.66 | €25.38 |
| February 2012 | €11.96 | €26.03 |
| January 2012 | €11.44 | €24.90 |
| December 2011 | €8.82 | €19.22 |
| November 2011 | €7.70 | €16.76 |
| October 2011 | €8.93 | €19.44 |
| September 2011 | €9.74 | €21.22 |
| August 2011 | €12.74 | €27.73 |
| July 2011 | €15.36 | €33.46 |
| June 2011 | €15.63 | €34.03 |
| May 2011 | €16.20 | €36.38 |
| April 2011 | €15.87 | €35.65 |
| March 2011 | €16.70 | €37.50 |
| February 2011 | €18.55 | €41.66 |
| January 2011 | €18.31 | €41.13 |
| December 2010 | €17.48 | €39.26 |
| November 2010 | €16.15 | €36.27 |
| October 2010 | €17.27 | €38.78 |
| September 2010 | €14.58 | €32.75 |
| August 2010 | €13.75 | €30.88 |
| July 2010 | €14.87 | €33.40 |
| June 2010 | €13.35 | €30.16 |
| May 2010 | €14.88 | €33.61 |
| April 2010 | €15.68 | €35.43 |
| March 2010 | €14.92 | €33.71 |
| February 2010 | €13.99 | €31.60 |
| January 2010 | €15.25 | €34.46 |
| December 2009 | €16.74 | €37.83 |
| November 2009 | €16.74 | €37.83 |
| October 2009 | €17 | €38.42 |
| September 2009 | €18.89 | €42.67 |
| August 2009 | €15.62 | €35.29 |
| July 2009 | €13.27 | €29.98 |
| June 2009 | €10.49 | €23.70 |
| May 2009 | €12.17 | €28.45 |
| April 2009 | €10.85 | €25.37 |
| March 2009 | €8.69 | €20.31 |
| February 2009 | €6.14 | €14.36 |
| January 2009 | €6.56 | €15.32 |
| December 2008 | €7.91 | €18.48 |
| November 2008 | €8.87 | €20.73 |
| October 2008 | €10.04 | €23.46 |
| September 2008 | €20.47 | €47.85 |
| August 2008 | €30.72 | €71.81 |
| July 2008 | €32.86 | €76.80 |
| June 2008 | €33.26 | €77.73 |
| May 2008 | €39.08 | €92.27 |
| April 2008 | €42.22 | €99.69 |
| March 2008 | €35.02 | €82.69 |
| February 2008 | €34.64 | €81.78 |
| January 2008 | €34.29 | €80.97 |
| December 2007 | €42.02 | €99.21 |
| November 2007 | €45.08 | €106.44 |
| October 2007 | €46.28 | €109.27 |
| September 2007 | €41.57 | €98.16 |
| August 2007 | €42.99 | €101.51 |
| July 2007 | €45.49 | €107.41 |
| June 2007 | €47.74 | €112.71 |
| May 2007 | €46.83 | €111.28 |
| April 2007 | €41.44 | €98.47 |
| March 2007 | €42.47 | €100.92 |
| February 2007 | €40.99 | €97.39 |
| January 2007 | €47.20 | €112.17 |
| December 2006 | €46.55 | €110.62 |
| November 2006 | €35.79 | €85.04 |
| October 2006 | €36.13 | €85.85 |
| September 2006 | €33.85 | €80.44 |
| August 2006 | €28.37 | €67.42 |
| July 2006 | €27.10 | €64.39 |
| June 2006 | €27.36 | €65.02 |
| May 2006 | €25.87 | €61.93 |
| April 2006 | €27.64 | €66.16 |
| March 2006 | €28.16 | €67.42 |
| February 2006 | €28 | €67.03 |
| January 2006 | €23.82 | €57.02 |
| December 2005 | €22.22 | €53.20 |
| November 2005 | €21.08 | €50.46 |
| October 2005 | €21 | €50.28 |
| September 2005 | €22.22 | €53.20 |
| August 2005 | €18.92 | €45.30 |
| July 2005 | €18.61 | €44.55 |
| June 2005 | €21.13 | €50.57 |
| May 2005 | €19.40 | €46.44 |
| April 2005 | €16 | €38.30 |
RBI.VI
Price: €54.75
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 34.63%
Payout Ratio Range:
Dividend Per Share: 1.60 EUR
Earnings Per Share: 2.09 EUR
P/E Ratio: 17.84
Exchange: VIE
Sector: Financial Services
Industry: Banks - Regional
Country: Austria
Volume: 241798
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9