Raiffeisen Bank Internat. AG - Price History
Monthly price history for RBI.VI (Raiffeisen Bank Internat. AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.65 | €16.65 |
| April 2024 | €17.38 | €17.38 |
| March 2024 | €18.46 | €18.46 |
| February 2024 | €19.24 | €19.24 |
| January 2024 | €19.32 | €19.32 |
| December 2023 | €18.67 | €18.67 |
| November 2023 | €15.30 | €15.30 |
| October 2023 | €13.67 | €13.67 |
| September 2023 | €13.81 | €13.81 |
| August 2023 | €13.25 | €13.25 |
| July 2023 | €14.72 | €14.72 |
| June 2023 | €14.52 | €14.52 |
| May 2023 | €13.70 | €13.70 |
| April 2023 | €13.91 | €13.91 |
| March 2023 | €14.16 | €14.16 |
| February 2023 | €15.80 | €15.80 |
| January 2023 | €16.46 | €16.46 |
| December 2022 | €15.35 | €15.35 |
| November 2022 | €15.03 | €15.03 |
| October 2022 | €14.07 | €14.07 |
| September 2022 | €12.21 | €12.21 |
| August 2022 | €12.64 | €12.64 |
| July 2022 | €11.77 | €11.77 |
| June 2022 | €10.34 | €10.34 |
| May 2022 | €12.37 | €12.37 |
| April 2022 | €10.98 | €10.98 |
| March 2022 | €11.77 | €12.95 |
| February 2022 | €13.34 | €14.67 |
| January 2022 | €22.53 | €24.78 |
| December 2021 | €23.53 | €25.88 |
| November 2021 | €23.84 | €26.22 |
| October 2021 | €22.40 | €25.30 |
| September 2021 | €20.08 | €22.68 |
| August 2021 | €18.01 | €20.34 |
| July 2021 | €17.67 | €19.96 |
| June 2021 | €16.91 | €19.10 |
| May 2021 | €17.24 | €19.47 |
| April 2021 | €16.10 | €18.19 |
| March 2021 | €16.15 | €18.73 |
| February 2021 | €14.50 | €16.82 |
| January 2021 | €13.94 | €16.17 |
| December 2020 | €14.38 | €16.68 |
| November 2020 | €13.85 | €16.06 |
| October 2020 | €10.64 | €12.34 |
| September 2020 | €10.37 | €13.07 |
| August 2020 | €11.90 | €15 |
| July 2020 | €11.55 | €14.55 |
| June 2020 | €12.59 | €15.86 |
| May 2020 | €12.32 | €16.54 |
| April 2020 | €11.72 | €15.73 |
| March 2020 | €9.96 | €13.38 |
| February 2020 | €13.91 | €18.68 |
| January 2020 | €15.34 | €20.60 |
| December 2019 | €16.68 | €22.39 |
| November 2019 | €15.87 | €21.31 |
| October 2019 | €16.42 | €22.05 |
| September 2019 | €15.86 | €21.29 |
| August 2019 | €14.81 | €19.88 |
| July 2019 | €15.80 | €21.22 |
| June 2019 | €15.36 | €20.63 |
| May 2019 | €14.83 | €20.82 |
| April 2019 | €16.93 | €23.77 |
| March 2019 | €14.25 | €20.01 |
| February 2019 | €15.97 | €22.42 |
| January 2019 | €16.44 | €23.08 |
| December 2018 | €15.81 | €22.20 |
| November 2018 | €18.55 | €26.04 |
| October 2018 | €17.16 | €24.10 |
| September 2018 | €17.66 | €24.80 |
| August 2018 | €17.45 | €24.50 |
| July 2018 | €20.32 | €28.53 |
| June 2018 | €18.72 | €26.29 |
| May 2018 | €18.85 | €27.09 |
| April 2018 | €19.48 | €28 |
| March 2018 | €21.98 | €31.59 |
| February 2018 | €22.26 | €31.99 |
| January 2018 | €24.09 | €34.63 |
| December 2017 | €21.01 | €30.20 |
| November 2017 | €20.70 | €29.75 |
| October 2017 | €20.81 | €29.91 |
| September 2017 | €19.73 | €28.36 |
| August 2017 | €19.17 | €27.56 |
| July 2017 | €17.34 | €24.92 |
| June 2017 | €15.37 | €22.10 |
| May 2017 | €16.31 | €23.45 |
| April 2017 | €14.56 | €20.93 |
| March 2017 | €14.72 | €21.16 |
| February 2017 | €14.58 | €20.96 |
| January 2017 | €14.30 | €20.55 |
| December 2016 | €12.09 | €17.38 |
| November 2016 | €11.96 | €17.18 |
| October 2016 | €10.39 | €14.93 |
| September 2016 | €9.43 | €13.56 |
| August 2016 | €8.86 | €12.74 |
| July 2016 | €8.21 | €11.80 |
| June 2016 | €7.84 | €11.28 |
| May 2016 | €8.37 | €12.02 |
| April 2016 | €9.71 | €13.96 |
| March 2016 | €9.26 | €13.32 |
| February 2016 | €8.54 | €12.27 |
| January 2016 | €8.07 | €11.60 |
| December 2015 | €9.46 | €13.60 |
| November 2015 | €10.30 | €14.81 |
| October 2015 | €10 | €14.38 |
| September 2015 | €8.15 | €11.71 |
| August 2015 | €8.40 | €12.07 |
| July 2015 | €9.25 | €13.30 |
| June 2015 | €9.08 | €13.05 |
| May 2015 | €9.74 | €14 |
| April 2015 | €10.43 | €14.99 |
| March 2015 | €9.06 | €13.02 |
| February 2015 | €9.39 | €13.50 |
| January 2015 | €7.24 | €10.40 |
| December 2014 | €8.72 | €12.54 |
| November 2014 | €11.58 | €16.64 |
| October 2014 | €11.84 | €17.02 |
| September 2014 | €11.98 | €17.22 |
| August 2014 | €13.57 | €19.50 |
| July 2014 | €14.32 | €20.59 |
| June 2014 | €16.22 | €23.32 |
| May 2014 | €16.44 | €24.57 |
| April 2014 | €15.22 | €22.75 |
| March 2014 | €16.19 | €24.20 |
| February 2014 | €16.90 | €25.25 |
| January 2014 | €19.07 | €28.50 |
| December 2013 | €16.42 | €24.54 |
| November 2013 | €17.37 | €25.96 |
| October 2013 | €17.35 | €25.92 |
| September 2013 | €15.50 | €23.16 |
| August 2013 | €16.63 | €24.86 |
| July 2013 | €14.64 | €21.88 |
| June 2013 | €13.59 | €21.45 |
| May 2013 | €16.02 | €25.28 |
| April 2013 | €16.26 | €25.66 |
| March 2013 | €16.09 | €25.39 |
| February 2013 | €17.58 | €27.74 |
| January 2013 | €20.06 | €31.65 |
| December 2012 | €19.09 | €30.12 |
| November 2012 | €19.22 | €30.32 |
| October 2012 | €18.72 | €29.54 |
| September 2012 | €17.10 | €26.99 |
| August 2012 | €16.13 | €25.46 |
| July 2012 | €16.30 | €25.72 |
| June 2012 | €15.63 | €24.66 |
| May 2012 | €12.86 | €21.24 |
| April 2012 | €14.55 | €24.02 |
| March 2012 | €15.37 | €25.38 |
| February 2012 | €15.76 | €26.03 |
| January 2012 | €15.08 | €24.90 |
| December 2011 | €11.64 | €19.22 |
| November 2011 | €10.15 | €16.76 |
| October 2011 | €11.77 | €19.44 |
| September 2011 | €12.85 | €21.22 |
| August 2011 | €16.79 | €27.73 |
| July 2011 | €20.26 | €33.46 |
| June 2011 | €20.61 | €34.03 |
| May 2011 | €21.36 | €36.38 |
| April 2011 | €20.93 | €35.65 |
| March 2011 | €22.02 | €37.50 |
| February 2011 | €24.46 | €41.66 |
| January 2011 | €24.15 | €41.13 |
| December 2010 | €23.05 | €39.26 |
| November 2010 | €21.29 | €36.27 |
| October 2010 | €22.77 | €38.78 |
| September 2010 | €19.23 | €32.75 |
| August 2010 | €18.13 | €30.88 |
| July 2010 | €19.61 | €33.40 |
| June 2010 | €17.60 | €30.16 |
| May 2010 | €19.61 | €33.61 |
| April 2010 | €20.68 | €35.43 |
| March 2010 | €19.67 | €33.71 |
| February 2010 | €18.44 | €31.60 |
| January 2010 | €20.11 | €34.46 |
| December 2009 | €22.07 | €37.83 |
| November 2009 | €22.07 | €37.83 |
| October 2009 | €22.42 | €38.42 |
| September 2009 | €24.90 | €42.67 |
| August 2009 | €20.59 | €35.29 |
| July 2009 | €17.50 | €29.98 |
| June 2009 | €13.83 | €23.70 |
| May 2009 | €16.05 | €28.45 |
| April 2009 | €14.31 | €25.37 |
| March 2009 | €11.46 | €20.31 |
| February 2009 | €8.10 | €14.36 |
| January 2009 | €8.64 | €15.32 |
| December 2008 | €10.43 | €18.48 |
| November 2008 | €11.70 | €20.73 |
| October 2008 | €13.24 | €23.46 |
| September 2008 | €26.99 | €47.85 |
| August 2008 | €40.51 | €71.81 |
| July 2008 | €43.32 | €76.80 |
| June 2008 | €43.85 | €77.73 |
| May 2008 | €51.53 | €92.27 |
| April 2008 | €55.67 | €99.69 |
| March 2008 | €46.18 | €82.69 |
| February 2008 | €45.67 | €81.78 |
| January 2008 | €45.22 | €80.97 |
| December 2007 | €55.40 | €99.21 |
| November 2007 | €59.44 | €106.44 |
| October 2007 | €61.02 | €109.27 |
| September 2007 | €54.82 | €98.16 |
| August 2007 | €56.69 | €101.51 |
| July 2007 | €59.98 | €107.41 |
| June 2007 | €62.94 | €112.71 |
| May 2007 | €61.74 | €111.28 |
| April 2007 | €54.64 | €98.47 |
| March 2007 | €56 | €100.92 |
| February 2007 | €54.04 | €97.39 |
| January 2007 | €62.24 | €112.17 |
| December 2006 | €61.38 | €110.62 |
| November 2006 | €47.18 | €85.04 |
| October 2006 | €47.64 | €85.85 |
| September 2006 | €44.63 | €80.44 |
| August 2006 | €37.41 | €67.42 |
| July 2006 | €35.73 | €64.39 |
| June 2006 | €36.08 | €65.02 |
| May 2006 | €34.11 | €61.93 |
| April 2006 | €36.44 | €66.16 |
| March 2006 | €37.14 | €67.42 |
| February 2006 | €36.92 | €67.03 |
| January 2006 | €31.41 | €57.02 |
| December 2005 | €29.30 | €53.20 |
| November 2005 | €27.79 | €50.46 |
| October 2005 | €27.69 | €50.28 |
| September 2005 | €29.30 | €53.20 |
| August 2005 | €24.95 | €45.30 |
| July 2005 | €24.54 | €44.55 |
| June 2005 | €27.86 | €50.57 |
| May 2005 | €25.58 | €46.44 |
| April 2005 | €21.10 | €38.30 |
RBI.VI
Price: €16.65
52 week price:
Dividend Yield: 7.34%
5-year range yield:
Forward Dividend Yield: 7.34%
Payout Ratio: 36.02%
Payout Ratio Range:
Dividend Per Share: 2.50 EUR
Earnings Per Share: 6.94 EUR
P/E Ratio: 2.26
Exchange: VIE
Sector: Financial Services
Industry: Banks - Regional
Volume: 241798
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7