Nationwide Risk-Based International Equity ETF - Price History
Stock symbol RBIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBIN (Nationwide Risk-Based International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.10 | $24.10 |
| December 2023 | $24.10 | $24.10 |
| November 2023 | $24.10 | $24.10 |
| October 2023 | $24.10 | $24.10 |
| September 2023 | $24.10 | $24.10 |
| August 2023 | $24.10 | $24.10 |
| July 2023 | $24.10 | $24.10 |
| June 2023 | $24.10 | $24.10 |
| May 2023 | $24.10 | $24.10 |
| April 2023 | $24.10 | $24.10 |
| March 2023 | $24.10 | $24.10 |
| February 2023 | $24.10 | $24.10 |
| January 2023 | $24.10 | $24.10 |
| December 2022 | $24.10 | $24.10 |
| November 2022 | $24.10 | $24.10 |
| October 2022 | $24.10 | $24.10 |
| September 2022 | $24.10 | $24.10 |
| August 2022 | $24.10 | $24.10 |
| July 2022 | $24.10 | $24.10 |
| June 2022 | $24.10 | $24.10 |
| May 2022 | $24.10 | $24.10 |
| April 2022 | $24.45 | $24.45 |
| March 2022 | $25.65 | $25.65 |
| February 2022 | $25.78 | $25.78 |
| January 2022 | $26.34 | $26.34 |
| December 2021 | $27.53 | $27.53 |
| November 2021 | $27.28 | $27.28 |
| October 2021 | $28.37 | $28.37 |
| September 2021 | $28.02 | $28.02 |
| August 2021 | $29.12 | $29.12 |
| July 2021 | $28.58 | $28.58 |
| June 2021 | $28.39 | $28.39 |
| May 2021 | $28.22 | $28.22 |
| April 2021 | $27.59 | $27.59 |
| March 2021 | $27.02 | $27.02 |
| February 2021 | $26.46 | $26.46 |
| January 2021 | $26.88 | $26.88 |
| December 2020 | $27.11 | $27.11 |
| November 2020 | $26.49 | $26.49 |
| October 2020 | $24.12 | $24.12 |
| September 2020 | $24.95 | $24.95 |
| August 2020 | $25.11 | $25.11 |
| July 2020 | $24.22 | $24.22 |
| June 2020 | $23.80 | $23.80 |
| May 2020 | $23.39 | $23.39 |
| April 2020 | $22.05 | $22.05 |
| March 2020 | $21.09 | $21.09 |
| February 2020 | $23.70 | $23.70 |
| January 2020 | $25.54 | $25.54 |
| December 2019 | $25.82 | $25.82 |
| November 2019 | $25.89 | $25.89 |
| October 2019 | $25.79 | $25.79 |
| September 2019 | $25.23 | $25.23 |
| August 2019 | $24.67 | $24.67 |
| July 2019 | $24.66 | $24.66 |
| June 2019 | $25.05 | $25.05 |
| May 2019 | $24.17 | $24.17 |
| April 2019 | $24.96 | $24.96 |
| March 2019 | $24.87 | $24.87 |
| February 2019 | $24.56 | $24.56 |
| January 2019 | $24.28 | $24.28 |
| December 2018 | $22.76 | $22.76 |
| November 2018 | $24.42 | $24.42 |
| October 2018 | $24.88 | $24.88 |
| September 2018 | $26.05 | $26.05 |
| August 2018 | $25.96 | $25.96 |
| July 2018 | $26.29 | $26.29 |
| June 2018 | $25.45 | $25.45 |
| May 2018 | $26.33 | $26.33 |
| April 2018 | $26.43 | $26.43 |
| March 2018 | $26.26 | $26.26 |
| February 2018 | $26.28 | $26.28 |
| January 2018 | $27.37 | $27.37 |
| December 2017 | $25.95 | $25.95 |
| November 2017 | $25.91 | $25.91 |
| October 2017 | $25.55 | $25.55 |
| September 2017 | $24.96 | $24.96 |
RBIN
Price: $24.10
52 week price:
Dividend Yield: 1.70%
Exchange: PCX
Volume: 415
Market Capitalization: 132.6 million
Average Dividend Frequency: 1