SPDR S&P Russia ETF - Price History
Stock symbol RBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBL (SPDR S&P Russia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.76 | $18.76 |
| March 2024 | $18.76 | $18.76 |
| February 2024 | $18.76 | $18.76 |
| January 2024 | $18.76 | $18.76 |
| December 2023 | $18.76 | $18.76 |
| November 2023 | $18.76 | $18.76 |
| October 2023 | $18.76 | $18.76 |
| September 2023 | $18.76 | $18.76 |
| August 2023 | $18.76 | $18.76 |
| July 2023 | $18.76 | $18.76 |
| June 2023 | $18.76 | $18.76 |
| May 2023 | $18.76 | $18.76 |
| April 2023 | $18.76 | $18.76 |
| March 2023 | $18.76 | $18.76 |
| February 2023 | $18.76 | $18.76 |
| January 2023 | $18.76 | $18.76 |
| December 2022 | $18.76 | $18.76 |
| November 2022 | $18.76 | $18.76 |
| October 2022 | $18.76 | $18.76 |
| September 2022 | $18.76 | $18.76 |
| March 2022 | $1.10 | $1.10 |
| February 2022 | $1.10 | $1.10 |
| January 2022 | $1.22 | $1.22 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.25 | $1.25 |
| September 2021 | $1.25 | $1.25 |
| August 2021 | $1.25 | $1.25 |
| July 2021 | $1.24 | $1.24 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $1.25 | $1.25 |
| April 2021 | $1.24 | $1.24 |
| March 2021 | $1.25 | $1.25 |
| February 2021 | $1.25 | $1.25 |
| January 2021 | $1.10 | $1.10 |
| December 2020 | $1.03 | $1.03 |
| November 2020 | $1.03 | $1.03 |
| October 2020 | $1.03 | $1.03 |
| September 2020 | $1.02 | $1.02 |
| August 2020 | $1.03 | $1.03 |
| July 2020 | $1.01 | $1.01 |
| June 2020 | $1.02 | $1.02 |
| May 2020 | $1.01 | $1.01 |
| April 2020 | $1.05 | $1.05 |
| March 2020 | $1.05 | $1.05 |
| February 2020 | $1.02 | $1.02 |
| January 2020 | $1.02 | $1.02 |
| December 2019 | $1.02 | $1.02 |
| November 2019 | $1.11 | $1.11 |
| October 2019 | $1.11 | $1.11 |
| September 2019 | $1.11 | $1.11 |
| August 2019 | $1.11 | $1.11 |
| July 2019 | $1.11 | $1.11 |
| June 2019 | $1.02 | $1.02 |
| May 2019 | $1.02 | $1.02 |
| April 2019 | $1.02 | $1.02 |
| March 2019 | $1.02 | $1.02 |
| February 2019 | $1.02 | $1.02 |
| January 2019 | $1.02 | $1.02 |
| December 2018 | $1.02 | $1.02 |
| November 2018 | $1.02 | $1.02 |
| October 2018 | $1.02 | $1.02 |
| September 2018 | $1.02 | $1.02 |
| August 2018 | $1.02 | $1.02 |
| July 2018 | $1.02 | $1.02 |
| June 2018 | $1 | $1 |
| May 2018 | $1 | $1 |
| April 2018 | $1 | $1 |
| March 2018 | $1 | $1 |
| February 2018 | $1 | $1 |
| January 2018 | $1 | $1 |
| December 2017 | $1 | $1 |
| November 2017 | $1 | $1 |
| October 2017 | $1 | $1 |
| September 2017 | $1 | $1 |
| August 2017 | $1 | $1 |
| July 2017 | $1 | $1 |
| June 2017 | $1 | $1 |
| May 2017 | $0.98 | $0.98 |
| April 2017 | $0.98 | $0.98 |
| March 2017 | $0.98 | $0.98 |
| February 2017 | $0.98 | $0.98 |
| January 2017 | $1 | $1 |
| December 2016 | $1 | $1 |
| November 2016 | $0.98 | $0.98 |
| October 2016 | $0.98 | $0.98 |
| September 2016 | $0.98 | $0.98 |
| August 2016 | $0.98 | $0.98 |
| July 2016 | $0.98 | $0.98 |
| June 2016 | $0.98 | $0.98 |
| May 2016 | $0.98 | $0.98 |
| April 2016 | $0.98 | $0.98 |
| March 2016 | $1 | $1 |
| February 2016 | $1 | $1 |
| January 2016 | $0.99 | $0.99 |
| December 2015 | $0.98 | $0.98 |
| November 2015 | $0.98 | $0.98 |
| October 2015 | $0.98 | $0.98 |
| September 2015 | $0.98 | $0.98 |
| August 2015 | $0.98 | $0.98 |
| July 2015 | $1 | $1 |
| June 2015 | $1 | $1 |
| May 2015 | $1.04 | $1.04 |
| April 2015 | $1.03 | $1.03 |
| March 2015 | $1 | $1 |
| February 2015 | $0.99 | $0.99 |
| January 2015 | $0.99 | $0.99 |
| December 2014 | $0.99 | $0.99 |
| November 2014 | $0.99 | $0.99 |
| October 2014 | $0.99 | $0.99 |
| September 2014 | $0.99 | $0.99 |
| August 2014 | $1 | $1 |