RBL Bank Limited ( RBLBANK.NS) - Price History
Monthly price history for RBLBANK.NS (RBL Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹356.95 | ₹356.95 |
| May 2026 | ₹345 | ₹345 |
| April 2026 | ₹336.55 | ₹336.55 |
| March 2026 | ₹289.75 | ₹289.75 |
| February 2026 | ₹319.75 | ₹319.75 |
| January 2026 | ₹298.75 | ₹298.75 |
| December 2025 | ₹315.80 | ₹315.80 |
| November 2025 | ₹312.40 | ₹312.40 |
| October 2025 | ₹326.35 | ₹326.35 |
| September 2025 | ₹277.25 | ₹277.25 |
| August 2025 | ₹261.05 | ₹261.05 |
| July 2025 | ₹265.86 | ₹266.83 |
| June 2025 | ₹247.58 | ₹248.48 |
| May 2025 | ₹212.30 | ₹213.07 |
| April 2025 | ₹199.64 | ₹200.37 |
| March 2025 | ₹172.90 | ₹173.53 |
| February 2025 | ₹157.77 | ₹158.34 |
| January 2025 | ₹164.17 | ₹164.77 |
| December 2024 | ₹157.43 | ₹158 |
| November 2024 | ₹154.42 | ₹154.98 |
| October 2024 | ₹169.14 | ₹169.75 |
| September 2024 | ₹203.54 | ₹204.28 |
| August 2024 | ₹226.63 | ₹227.45 |
| July 2024 | ₹234.35 | ₹235.20 |
| June 2024 | ₹260.32 | ₹262.98 |
| May 2024 | ₹243.22 | ₹245.70 |
| April 2024 | ₹257.67 | ₹260.30 |
| March 2024 | ₹237.87 | ₹240.30 |
| February 2024 | ₹257.52 | ₹260.15 |
| January 2024 | ₹257.91 | ₹260.55 |
| December 2023 | ₹276.48 | ₹279.30 |
| November 2023 | ₹232.23 | ₹234.60 |
| October 2023 | ₹218.22 | ₹220.45 |
| September 2023 | ₹250.19 | ₹252.75 |
| August 2023 | ₹236.34 | ₹238.75 |
| July 2023 | ₹224 | ₹227.85 |
| June 2023 | ₹178.88 | ₹181.95 |
| May 2023 | ₹159.36 | ₹162.10 |
| April 2023 | ₹159.07 | ₹161.80 |
| March 2023 | ₹138.72 | ₹141.10 |
| February 2023 | ₹153.22 | ₹155.85 |
| January 2023 | ₹153.12 | ₹155.75 |
| December 2022 | ₹176.37 | ₹179.40 |
| November 2022 | ₹150.81 | ₹153.40 |
| October 2022 | ₹132.87 | ₹135.15 |
| September 2022 | ₹111.83 | ₹113.75 |
| August 2022 | ₹120.23 | ₹122.30 |
| July 2022 | ₹90.69 | ₹92.25 |
| June 2022 | ₹82.04 | ₹83.45 |
| May 2022 | ₹110.40 | ₹112.30 |
| April 2022 | ₹118.17 | ₹120.20 |
| March 2022 | ₹128 | ₹130.20 |
| February 2022 | ₹131.10 | ₹133.35 |
| January 2022 | ₹145.80 | ₹148.30 |
| December 2021 | ₹125 | ₹127.15 |
| November 2021 | ₹179.56 | ₹182.65 |
| October 2021 | ₹177.50 | ₹180.55 |
| September 2021 | ₹187.68 | ₹190.90 |
| August 2021 | ₹162.70 | ₹165.50 |
| July 2021 | ₹189.69 | ₹192.95 |
| June 2021 | ₹206.94 | ₹210.50 |
| May 2021 | ₹210.58 | ₹214.20 |
| April 2021 | ₹182.61 | ₹185.75 |
| March 2021 | ₹204.04 | ₹207.55 |
| February 2021 | ₹231.62 | ₹235.60 |
| January 2021 | ₹210.19 | ₹213.80 |
| December 2020 | ₹227.15 | ₹231.05 |
| November 2020 | ₹220.02 | ₹223.80 |
| October 2020 | ₹171.40 | ₹174.35 |
| September 2020 | ₹167.03 | ₹169.90 |
| August 2020 | ₹192.64 | ₹195.95 |
| July 2020 | ₹166.69 | ₹169.55 |
| June 2020 | ₹170.57 | ₹173.50 |
| May 2020 | ₹118.46 | ₹120.50 |
| April 2020 | ₹129.92 | ₹132.15 |
| March 2020 | ₹133.21 | ₹135.50 |
| February 2020 | ₹283.49 | ₹290.90 |
| January 2020 | ₹310.19 | ₹318.30 |
| December 2019 | ₹336.06 | ₹344.85 |
| November 2019 | ₹364.62 | ₹374.15 |
| October 2019 | ₹302.20 | ₹310.10 |
| September 2019 | ₹320.47 | ₹328.85 |
| August 2019 | ₹318.86 | ₹327.20 |
| July 2019 | ₹393.61 | ₹403.90 |
| June 2019 | ₹619.75 | ₹638.65 |
| May 2019 | ₹667.01 | ₹687.35 |
| April 2019 | ₹658.76 | ₹678.85 |
| March 2019 | ₹664.05 | ₹684.30 |
| February 2019 | ₹560.75 | ₹577.85 |
| January 2019 | ₹551.82 | ₹568.65 |
| December 2018 | ₹558.56 | ₹575.60 |
| November 2018 | ₹532.17 | ₹548.40 |
| October 2018 | ₹508.98 | ₹524.50 |
| September 2018 | ₹496.75 | ₹511.90 |
| August 2018 | ₹608.69 | ₹627.25 |
| July 2018 | ₹555.94 | ₹572.90 |
| June 2018 | ₹533.74 | ₹552.05 |
| May 2018 | ₹498.79 | ₹515.90 |
| April 2018 | ₹512.95 | ₹530.55 |
| March 2018 | ₹463.93 | ₹479.85 |
| February 2018 | ₹473.94 | ₹490.20 |
| January 2018 | ₹486.80 | ₹503.50 |
| December 2017 | ₹493.18 | ₹510.10 |
| November 2017 | ₹499.61 | ₹516.75 |
| October 2017 | ₹507.97 | ₹525.40 |
| September 2017 | ₹490.13 | ₹506.95 |
| August 2017 | ₹526.54 | ₹544.60 |
| July 2017 | ₹517.01 | ₹534.75 |
| June 2017 | ₹489.24 | ₹507.75 |
| May 2017 | ₹508.46 | ₹527.70 |
| April 2017 | ₹543.87 | ₹564.45 |
| March 2017 | ₹476.52 | ₹494.55 |
| February 2017 | ₹459.32 | ₹476.70 |
| January 2017 | ₹368.22 | ₹382.15 |
| December 2016 | ₹322.88 | ₹335.10 |
| November 2016 | ₹350.49 | ₹363.75 |
| October 2016 | ₹360.99 | ₹374.65 |
| September 2016 | ₹280.58 | ₹291.20 |
| August 2016 | ₹288.48 | ₹299.40 |
RBLBANK.NS
Price: ₹356.95
Dividend Yield: 0.29%
Forward Dividend Yield: 0.28%
Payout Ratio: 7.16%
Dividend Per Share: 1.00 INR
Earnings Per Share: 14.10 INR
P/E Ratio: 23.96
Exchange: NSI
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 208.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3