Rambler Metals and Mining Plc ( RBMTF) - Price History
Stock symbol RBMTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBMTF (Rambler Metals and Mining Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| May 2024 | $0.07 | $0.07 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.26 | $0.26 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.37 | $0.37 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.53 | $0.53 |
| December 2021 | $0.42 | $0.42 |
| November 2021 | $0.32 | $0.32 |
| October 2021 | $0.30 | $0.30 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0.33 | $0.33 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $1 | $1 |
| May 2021 | $0.76 | $0.76 |
| April 2021 | $1 | $1 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $1 | $1 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $1.40 | $1.40 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.50 | $0.50 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $1 | $1 |
| June 2020 | $1.50 | $1.50 |
| May 2020 | $1 | $1 |
| April 2020 | $1 | $1 |
| March 2020 | $2 | $2 |
| February 2020 | $1 | $1 |
| January 2020 | $3.14 | $3.14 |
| December 2019 | $2 | $2 |
| November 2019 | $1.10 | $1.10 |
| October 2019 | $0.80 | $0.80 |
| September 2019 | $0.80 | $0.80 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.50 | $0.50 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $1.92 | $1.92 |
| March 2019 | $0.96 | $0.96 |
| February 2019 | $0.96 | $0.96 |
| January 2019 | $0.96 | $0.96 |
| December 2018 | $1.92 | $1.92 |
| November 2018 | $2.89 | $2.89 |
| October 2018 | $2.89 | $2.89 |
| September 2018 | $3.85 | $3.85 |
| August 2018 | $3.85 | $3.85 |
RBMTF
Price: $0.07
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -0.63
Exchange: OTC
Sector: Basic Materials
Industry: Industrial Materials
Market Capitalization: 11.2 million