SPDR Bloomberg SASB Corporate Bond ESG Select ETF ( RBND) - Price History
Stock symbol RBND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBND (SPDR Bloomberg SASB Corporate Bond ESG Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.97 | $20.97 |
| December 2023 | $20.97 | $20.97 |
| November 2023 | $20.97 | $20.97 |
| October 2023 | $20.97 | $20.97 |
| September 2023 | $20.97 | $20.97 |
| August 2023 | $20.97 | $20.97 |
| July 2023 | $20.97 | $20.97 |
| June 2023 | $20.97 | $20.97 |
| May 2023 | $20.97 | $20.97 |
| April 2023 | $20.97 | $20.97 |
| March 2023 | $20.87 | $20.92 |
| February 2023 | $20.24 | $20.34 |
| January 2023 | $20.93 | $21.09 |
| December 2022 | $20.08 | $20.23 |
| November 2022 | $20.28 | $20.52 |
| October 2022 | $19.23 | $19.51 |
| September 2022 | $19.42 | $19.74 |
| August 2022 | $20.46 | $20.86 |
| July 2022 | $21.27 | $21.72 |
| June 2022 | $20.54 | $21.03 |
| May 2022 | $21.12 | $21.66 |
| April 2022 | $20.86 | $21.43 |
| March 2022 | $22.12 | $22.77 |
| February 2022 | $22.66 | $23.37 |
| January 2022 | $23.08 | $23.85 |
| December 2021 | $23.88 | $24.67 |
| November 2021 | $23.91 | $24.80 |
| October 2021 | $23.91 | $24.84 |
| September 2021 | $23.80 | $24.76 |
| August 2021 | $24.12 | $25.13 |
| July 2021 | $24.17 | $25.23 |
| June 2021 | $23.87 | $24.96 |
| May 2021 | $23.44 | $24.55 |
| April 2021 | $23.33 | $24.47 |
| March 2021 | $23.10 | $24.27 |
| February 2021 | $23.43 | $24.66 |
| January 2021 | $23.86 | $25.14 |
| December 2020 | $24.22 | $25.52 |
| November 2020 | $24.25 | $25.62 |
RBND
Price: $20.97
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 0.95%
Dividend Per Share: 0.20 USD
Exchange: PCX
Volume: 1200
Market Capitalization: 29.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 4