ISHARES IV PLC ISHS AUTO & ROBO - Price History
Monthly price history for RBOT.L (ISHARES IV PLC ISHS AUTO & ROBO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.48 | $12.48 |
| April 2024 | $12.68 | $12.68 |
| March 2024 | $13.74 | $13.74 |
| February 2024 | $13.56 | $13.56 |
| January 2024 | $12.98 | $12.98 |
| December 2023 | $13.15 | $13.15 |
| November 2023 | $11.88 | $11.88 |
| October 2023 | $10.30 | $10.30 |
| September 2023 | $11.04 | $11.04 |
| August 2023 | $11.58 | $11.58 |
| July 2023 | $12.10 | $12.10 |
| June 2023 | $11.96 | $11.96 |
| May 2023 | $11.30 | $11.30 |
| April 2023 | $10.64 | $10.64 |
| March 2023 | $11.12 | $11.12 |
| February 2023 | $10.66 | $10.66 |
| January 2023 | $10.55 | $10.55 |
| December 2022 | $9.41 | $9.41 |
| November 2022 | $9.58 | $9.58 |
| October 2022 | $9 | $9 |
| September 2022 | $8.62 | $8.62 |
| August 2022 | $9.54 | $9.54 |
| July 2022 | $10.08 | $10.08 |
| June 2022 | $9.10 | $9.10 |
| May 2022 | $10.27 | $10.27 |
| April 2022 | $10.60 | $10.60 |
| March 2022 | $11.99 | $11.99 |
| February 2022 | $12.01 | $12.01 |
| January 2022 | $12.22 | $12.22 |
| December 2021 | $14.48 | $14.48 |
| November 2021 | $13.94 | $13.94 |
| October 2021 | $13.82 | $13.82 |
| September 2021 | $13.16 | $13.16 |
| August 2021 | $13.70 | $13.70 |
| July 2021 | $13.28 | $13.28 |
| June 2021 | $13 | $13 |
| May 2021 | $12.48 | $12.48 |
| April 2021 | $12.48 | $12.48 |
| March 2021 | $12.06 | $12.06 |
| February 2021 | $12.22 | $12.22 |
| January 2021 | $12.08 | $12.08 |
| December 2020 | $11.89 | $11.89 |
| November 2020 | $11.09 | $11.09 |
| October 2020 | $9.71 | $9.71 |
| September 2020 | $9.65 | $9.65 |
| August 2020 | $9.63 | $9.63 |
| July 2020 | $9.11 | $9.11 |
| June 2020 | $8.65 | $8.65 |
| May 2020 | $8.21 | $8.21 |
| April 2020 | $7.64 | $7.64 |
| March 2020 | $6.67 | $6.67 |
| February 2020 | $7.52 | $7.52 |
| January 2020 | $8.34 | $8.34 |
| December 2019 | $8.50 | $8.50 |
| November 2019 | $8.20 | $8.20 |
| October 2019 | $7.88 | $7.88 |
| September 2019 | $7.54 | $7.54 |
| August 2019 | $7.25 | $7.25 |
| July 2019 | $7.68 | $7.68 |
| June 2019 | $7.58 | $7.58 |
| May 2019 | $6.98 | $6.98 |
| April 2019 | $7.92 | $7.92 |
| March 2019 | $7.44 | $7.44 |
| February 2019 | $7.30 | $7.30 |
| January 2019 | $6.94 | $6.94 |
| December 2018 | $6.21 | $6.21 |
| November 2018 | $6.74 | $6.74 |
| October 2018 | $6.51 | $6.51 |
| September 2018 | $7.56 | $7.56 |
| August 2018 | $7.80 | $7.80 |
| July 2018 | $7.66 | $7.66 |
| June 2018 | $7.51 | $7.51 |
| May 2018 | $7.79 | $7.79 |
| April 2018 | $7.70 | $7.70 |
| March 2018 | $7.94 | $7.94 |
| February 2018 | $8.02 | $8.02 |
| January 2018 | $8.36 | $8.36 |
| December 2017 | $7.64 | $7.64 |
| November 2017 | $7.64 | $7.64 |
| October 2017 | $7.43 | $7.43 |
| September 2017 | $6.94 | $6.94 |
| August 2017 | $6.68 | $6.68 |
| July 2017 | $6.44 | $6.44 |
| June 2017 | $6.14 | $6.14 |
| May 2017 | $6.23 | $6.23 |
| April 2017 | $5.92 | $5.92 |
| March 2017 | $5.81 | $5.81 |
| February 2017 | $5.64 | $5.64 |
| January 2017 | $5.50 | $5.50 |
| December 2016 | $5.19 | $5.19 |
| November 2016 | $5.07 | $5.07 |
| October 2016 | $5 | $5 |
| September 2016 | $5.10 | $5.10 |
RBOT.L
Price: $12.86
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: 35.83
Exchange: LSE
Volume: 22567
Market Capitalization: 3.8 billion