Rubis ( RBSFY) - Price History
Monthly price history for RBSFY (Rubis)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.28 | $7.28 |
| June 2026 | $7.60 | $7.60 |
| May 2026 | $7.77 | $8.28 |
| April 2026 | $7.56 | $8.06 |
| March 2026 | $7.37 | $7.86 |
| February 2026 | $8.11 | $8.65 |
| January 2026 | $7.74 | $8.25 |
| December 2025 | $7.12 | $7.59 |
| November 2025 | $7.03 | $7.50 |
| October 2025 | $6.83 | $7.28 |
| September 2025 | $6.98 | $7.44 |
| August 2025 | $6.13 | $6.53 |
| July 2025 | $5.98 | $6.38 |
| June 2025 | $6.04 | $6.44 |
| May 2025 | $5.70 | $6.53 |
| April 2025 | $5.61 | $6.43 |
| March 2025 | $4.99 | $5.71 |
| February 2025 | $4.81 | $5.51 |
| January 2025 | $4.59 | $5.26 |
| December 2024 | $4.32 | $4.95 |
| November 2024 | $4.19 | $4.80 |
| October 2024 | $4.52 | $5.36 |
| September 2024 | $4.62 | $5.47 |
| August 2024 | $5.46 | $6.47 |
| July 2024 | $5.26 | $6.23 |
| June 2024 | $4.75 | $5.63 |
| May 2024 | $5.60 | $7.10 |
| April 2024 | $5.51 | $6.99 |
| March 2024 | $5.57 | $7.07 |
| February 2024 | $4.21 | $5.34 |
| January 2024 | $4.02 | $5.10 |
| December 2023 | $3.95 | $5.02 |
| November 2023 | $3.84 | $4.87 |
| October 2023 | $3.42 | $4.34 |
| September 2023 | $3.54 | $4.50 |
| August 2023 | $3.85 | $4.89 |
| July 2023 | $3.90 | $4.94 |
| June 2023 | $3.82 | $4.85 |
| May 2023 | $4.03 | $5.51 |
| April 2023 | $4.32 | $5.91 |
| March 2023 | $3.84 | $5.25 |
| February 2023 | $4.05 | $5.54 |
| January 2023 | $4.10 | $5.60 |
| December 2022 | $3.82 | $5.23 |
| November 2022 | $3.68 | $5.03 |
| October 2022 | $3.32 | $4.55 |
| September 2022 | $3.06 | $4.19 |
| August 2022 | $3.47 | $4.74 |
| July 2022 | $3.55 | $4.85 |
| June 2022 | $3.41 | $4.66 |
| May 2022 | $4.14 | $6.04 |
| April 2022 | $3.65 | $5.33 |
| March 2022 | $4.06 | $5.94 |
| February 2022 | $4.30 | $6.28 |
| January 2022 | $4.40 | $6.43 |
| December 2021 | $4.09 | $5.97 |
| November 2021 | $3.74 | $5.47 |
| October 2021 | $4.39 | $6.41 |
| September 2021 | $4.77 | $6.97 |
| August 2021 | $5.16 | $7.53 |
| July 2021 | $5.49 | $8.02 |
| June 2021 | $6.09 | $8.89 |
| May 2021 | $6.19 | $9.45 |
| April 2021 | $6.08 | $9.27 |
| March 2021 | $6.22 | $9.50 |
| February 2021 | $6.12 | $9.33 |
| January 2021 | $6.34 | $9.68 |
| December 2020 | $6.02 | $9.18 |
| November 2020 | $5.33 | $8.13 |
| October 2020 | $4.30 | $6.56 |
| September 2020 | $5.32 | $8.12 |
| August 2020 | $6.11 | $9.33 |
| July 2020 | $6.06 | $9.25 |
| June 2020 | $7.10 | $8.55 |
| May 2020 | $5.99 | $9.54 |
| April 2020 | $5.06 | $8.07 |
| March 2020 | $5.60 | $8.92 |
| February 2020 | $7.52 | $11.98 |
| January 2020 | $7.66 | $12.20 |
| December 2019 | $7.61 | $12.13 |
| November 2019 | $7.28 | $11.61 |
| October 2019 | $7.27 | $11.59 |
| September 2019 | $7.31 | $11.65 |
| August 2019 | $7.20 | $11.47 |
| July 2019 | $7.11 | $11.32 |
| June 2019 | $7.99 | $10.10 |
| May 2019 | $6.08 | $10 |
| April 2019 | $6.88 | $11.32 |
| March 2019 | $8.72 | $11.43 |
| February 2019 | $8.72 | $11.43 |
| January 2019 | $6.90 | $11.35 |
| December 2018 | $6.86 | $11.30 |
| November 2018 | $6.05 | $9.96 |
| October 2018 | $6.34 | $10.43 |
| September 2018 | $6.41 | $10.55 |
| August 2018 | $7 | $11.51 |
| July 2018 | $7.06 | $11.62 |
| June 2018 | $12.82 | $16.80 |
| May 2018 | $9.10 | $15.47 |
| April 2018 | $9.07 | $15.40 |
| March 2018 | $8.67 | $14.74 |
| February 2018 | $12.55 | $16.80 |
| January 2018 | $12.55 | $16.80 |
| December 2017 | $8.12 | $13.79 |
| November 2017 | $7.99 | $13.57 |
| October 2017 | $8.80 | $11.78 |
| September 2017 | $7.33 | $12.46 |
| August 2017 | $6.96 | $11.83 |
| July 2017 | $3.80 | $12.90 |
| June 2017 | $6.67 | $22.67 |
| May 2017 | $6.66 | $23.28 |
| April 2017 | $5.82 | $20.32 |
| March 2017 | $6.66 | $9.15 |
| February 2017 | $6.66 | $9.15 |
| January 2017 | $6.66 | $9.15 |
| December 2016 | $6.66 | $9.15 |
| November 2016 | $6.66 | $9.15 |
| October 2016 | $6.66 | $9.15 |
| September 2016 | $5.25 | $18.34 |
| August 2016 | $4.64 | $16.21 |
| July 2016 | $4.53 | $15.82 |
| June 2016 | $4.72 | $16.47 |
| May 2016 | $4.25 | $15.35 |
| April 2016 | $4.27 | $15.41 |
| March 2016 | $4.45 | $16.08 |
| February 2016 | $5.56 | $7.93 |
| January 2016 | $5.56 | $7.93 |
| December 2015 | $5.56 | $7.93 |
| November 2015 | $4.39 | $15.85 |
| October 2015 | $5.23 | $7.45 |
| September 2015 | $5.23 | $7.45 |
| August 2015 | $4.12 | $14.88 |
| July 2015 | $4.72 | $6.72 |
| June 2015 | $4.72 | $6.72 |
| May 2015 | $3.51 | $13.28 |
| April 2015 | $4.09 | $6.03 |
| March 2015 | $4.09 | $6.03 |
| February 2015 | $4.09 | $6.03 |
| January 2015 | $4.09 | $6.03 |
| December 2014 | $4.09 | $6.03 |
| November 2014 | $4.09 | $6.03 |
| October 2014 | $4.09 | $6.03 |
| September 2014 | $4.09 | $6.03 |
| August 2014 | $3.14 | $11.89 |
| July 2014 | $3.22 | $12.20 |
RBSFY
Price: $7.28
Dividend Yield: 7.24%
Forward Dividend Yield: 6.69%
Payout Ratio: 56.30%
Dividend Per Share: 0.49 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 8.93
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 19.61%
DGR5: 22.18%
DGR10: 9.21%