Zhen Ding Resources Inc. ( RBTK) - Price History
Monthly price history for RBTK (Zhen Ding Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.25 | $6.25 |
| May 2026 | $6.25 | $6.25 |
| April 2026 | $6.25 | $6.25 |
| March 2026 | $6.25 | $6.25 |
| February 2026 | $6.25 | $6.25 |
| January 2026 | $6.25 | $6.25 |
| December 2025 | $12.22 | $12.22 |
| November 2025 | $4 | $4 |
| October 2025 | $1 | $1 |
| September 2025 | $1.11 | $1.11 |
| August 2025 | $2 | $2 |
| July 2025 | $1.72 | $1.72 |
| June 2025 | $1.99 | $1.99 |
| May 2025 | $2.10 | $2.10 |
| April 2025 | $3.38 | $3.38 |
| January 2025 | $1.76 | $1.76 |
| August 2024 | $2.18 | $2.18 |
| July 2024 | $2.28 | $2.28 |
| March 2024 | $2.01 | $2.01 |
| August 2022 | $2.08 | $2.08 |
| November 2021 | $2.01 | $2.01 |
| October 2021 | $3 | $3 |
| August 2021 | $3 | $3 |
| January 2021 | $3 | $3 |
| January 2020 | $3 | $3 |
| June 2019 | $2.50 | $2.50 |
| August 2017 | $2.01 | $2.01 |
| July 2017 | $1.55 | $1.55 |
| June 2017 | $1.45 | $1.45 |
| May 2017 | $1.45 | $1.45 |
| December 2016 | $1.40 | $1.40 |
| November 2016 | $1.50 | $1.50 |
| October 2016 | $1.40 | $1.40 |
| September 2016 | $1.45 | $1.45 |
| August 2016 | $1.01 | $1.01 |
| July 2016 | $1.01 | $1.01 |
| February 2016 | $0.25 | $0.25 |
| September 2015 | $0.14 | $0.14 |
| August 2015 | $1.55 | $1.55 |
| August 2014 | $1.50 | $1.50 |
| April 2014 | $1.85 | $1.85 |
| November 2013 | $1.93 | $1.93 |
| June 2013 | $2.50 | $2.50 |
| January 2013 | $2.55 | $2.55 |
| November 2012 | $2.55 | $2.55 |
| September 2012 | $2.50 | $2.50 |
| August 2012 | $3.50 | $3.50 |
| July 2012 | $9 | $9 |
| June 2012 | $5 | $0.05 |
| May 2012 | $5 | $0.05 |
| March 2012 | $7 | $0.07 |
| February 2012 | $8.50 | $0.08 |
| August 2011 | $0.05 | $0 |
| May 2011 | $10 | $0.10 |
| April 2011 | $2 | $0.02 |
| March 2011 | $2 | $0.02 |
| December 2010 | $1 | $0.01 |
| November 2010 | $0.60 | $0.01 |
| September 2010 | $2.30 | $0.02 |
| August 2010 | $0.80 | $0.01 |
| June 2010 | $0.80 | $0.01 |
| May 2010 | $0.70 | $0.01 |
| April 2010 | $0.90 | $0.01 |
| March 2010 | $3 | $0.03 |
| February 2010 | $0.06 | $0 |
| January 2010 | $5 | $0.05 |
| September 2009 | $0.02 | - |
| May 2009 | $0.01 | - |
| February 2009 | $0.50 | $0 |
| December 2008 | $6 | $0.06 |
| September 2008 | $5 | $0.05 |
| March 2008 | $6 | $0.06 |
| January 2008 | $5 | $0.05 |
| November 2007 | $0.20 | $0 |
| October 2007 | $1 | $0.01 |
| September 2007 | $1 | $0.01 |
| August 2007 | $1 | $0.01 |
| July 2007 | $20 | $0.20 |
| April 2007 | $2 | $0.02 |
| January 2006 | $2 | $0.02 |
| August 2005 | $6 | $0.06 |
| June 2005 | $6 | $0.06 |
| December 2004 | $2 | $0.02 |
| November 2004 | $2 | $0.02 |
| October 2004 | $1.10 | $0.01 |
| September 2004 | $5 | $0.05 |
| March 2004 | $2 | $0.02 |
| December 2003 | $2 | $0.02 |
| November 2003 | $10 | $0.10 |
| March 2000 | $159.38 | $1.59 |
| February 2000 | $100 | $1 |
| January 2000 | $100 | $1 |
| December 1999 | $150 | $1.50 |
| November 1999 | $50 | $0.50 |
| October 1999 | $62.50 | $0.62 |
| September 1999 | $100 | $1 |
| August 1999 | $162.50 | $1.62 |
| May 1999 | $175 | $1.75 |
| March 1999 | $125 | $1.25 |
| February 1999 | $137.50 | $1.38 |
| January 1999 | $137.50 | $1.38 |
| November 1998 | $250 | $2.50 |
| October 1998 | $100 | $1 |
| August 1998 | $125 | $1.25 |
| July 1998 | $168.75 | $1.69 |
| June 1998 | $162.50 | $1.62 |
| May 1998 | $125 | $1.25 |
| April 1998 | $175 | $1.75 |
| March 1998 | $162.50 | $1.62 |
| February 1998 | $225 | $2.25 |
| January 1998 | $150 | $1.50 |
| December 1997 | $112.50 | $1.12 |
| November 1997 | $225 | $2.25 |
| October 1997 | $250 | $2.50 |
| September 1997 | $450 | $4.50 |
RBTK
Price: $6.25
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -625
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 693.5 million