BetaShares - Global Robotics and Artificial Intelligence ETF ( RBTZ.AX) - Price History
Monthly price history for RBTZ.AX (BetaShares - Global Robotics and Artificial Intelligence ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$16.10 | A$16.10 |
| May 2026 | A$15.94 | A$15.94 |
| April 2026 | A$14.90 | A$14.90 |
| March 2026 | A$13.25 | A$13.25 |
| February 2026 | A$15.63 | A$15.63 |
| January 2026 | A$15.23 | A$15.23 |
| December 2025 | A$15.41 | A$15.41 |
| November 2025 | A$14.96 | A$14.96 |
| October 2025 | A$16.11 | A$16.11 |
| September 2025 | A$15.04 | A$15.04 |
| August 2025 | A$14.65 | A$14.65 |
| July 2025 | A$14.93 | A$14.93 |
| June 2025 | A$14.08 | A$14.37 |
| May 2025 | A$13.72 | A$14 |
| April 2025 | A$12.50 | A$12.76 |
| March 2025 | A$12.74 | A$13 |
| February 2025 | A$14.48 | A$14.78 |
| January 2025 | A$15.14 | A$15.45 |
| December 2024 | A$14.64 | A$14.94 |
| November 2024 | A$14.35 | A$14.64 |
| October 2024 | A$13.91 | A$14.19 |
| September 2024 | A$13.14 | A$13.41 |
| August 2024 | A$13.09 | A$13.36 |
| July 2024 | A$13.25 | A$13.52 |
| June 2024 | A$13.12 | A$14.08 |
| May 2024 | A$13.04 | A$13.99 |
| April 2024 | A$13.09 | A$14.04 |
| March 2024 | A$13.73 | A$14.73 |
| February 2024 | A$13.38 | A$14.36 |
| January 2024 | A$12.45 | A$13.36 |
| December 2023 | A$11.79 | A$12.65 |
| November 2023 | A$11.31 | A$12.13 |
| October 2023 | A$9.97 | A$10.70 |
| September 2023 | A$10.82 | A$11.61 |
| August 2023 | A$11.69 | A$12.54 |
| July 2023 | A$12.19 | A$13.08 |
| June 2023 | A$12.12 | A$13.01 |
| May 2023 | A$11.93 | A$12.81 |
| April 2023 | A$10.58 | A$11.36 |
| March 2023 | A$10.48 | A$11.25 |
| February 2023 | A$9.89 | A$10.62 |
| January 2023 | A$9.36 | A$10.05 |
| December 2022 | A$8.59 | A$9.22 |
| November 2022 | A$8.68 | A$9.32 |
| October 2022 | A$8.71 | A$9.35 |
| September 2022 | A$7.88 | A$8.46 |
| August 2022 | A$8.56 | A$9.19 |
| July 2022 | A$8.96 | A$9.62 |
| June 2022 | A$8.33 | A$9.02 |
| May 2022 | A$9.41 | A$10.19 |
| April 2022 | A$9.56 | A$10.35 |
| March 2022 | A$11.15 | A$12.08 |
| February 2022 | A$11.01 | A$11.92 |
| January 2022 | A$11.43 | A$12.38 |
| December 2021 | A$13.90 | A$15.06 |
| November 2021 | A$14.57 | A$15.78 |
| October 2021 | A$13.93 | A$15.09 |
| September 2021 | A$14.36 | A$15.55 |
| August 2021 | A$14.13 | A$15.30 |
| July 2021 | A$12.88 | A$13.95 |
| June 2021 | A$13.12 | A$14.66 |
| May 2021 | A$12.37 | A$13.83 |
| April 2021 | A$12.44 | A$13.91 |
| March 2021 | A$11.96 | A$13.37 |
| February 2021 | A$11.87 | A$13.27 |
| January 2021 | A$12.47 | A$13.94 |
| December 2020 | A$12.14 | A$13.57 |
| November 2020 | A$12.06 | A$13.48 |
| October 2020 | A$11.05 | A$12.35 |
| September 2020 | A$10.85 | A$12.13 |
| August 2020 | A$10.42 | A$11.65 |
| July 2020 | A$9.87 | A$11.03 |
| June 2020 | A$9.65 | A$11.30 |
| May 2020 | A$9.63 | A$11.28 |
| April 2020 | A$8.88 | A$10.40 |
| March 2020 | A$8.22 | A$9.63 |
| February 2020 | A$8.45 | A$9.89 |
| January 2020 | A$9.11 | A$10.67 |
| December 2019 | A$8.74 | A$10.23 |
| November 2019 | A$8.83 | A$10.34 |
| October 2019 | A$8.40 | A$9.83 |
| September 2019 | A$8.17 | A$9.57 |
| August 2019 | A$7.70 | A$9.01 |
| July 2019 | A$8.05 | A$9.43 |
| June 2019 | A$8.17 | A$9.62 |
| May 2019 | A$7.58 | A$8.93 |
| April 2019 | A$8.37 | A$9.85 |
| March 2019 | A$7.74 | A$9.11 |
| February 2019 | A$7.63 | A$8.98 |
| January 2019 | A$6.97 | A$8.21 |
| December 2018 | A$6.58 | A$7.75 |
| November 2018 | A$7.36 | A$8.67 |
| October 2018 | A$7.49 | A$8.82 |
| September 2018 | A$8.68 | A$10.22 |
RBTZ.AX
Price: A$16.10
Dividend Yield: 1.94%
Forward Dividend Yield: 1.79%
Dividend Per Share: 0.29 AUD
Earnings Per Share: 0.42 AUD
P/E Ratio: 35.11
Exchange: ASX
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 300.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%