Nationwide Risk-Based U.S. Equity ETF - Price History
Stock symbol RBUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBUS (Nationwide Risk-Based U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.01 | $38.01 |
| December 2023 | $38.01 | $38.01 |
| November 2023 | $38.01 | $38.01 |
| October 2023 | $38.01 | $38.01 |
| September 2023 | $38.01 | $38.01 |
| August 2023 | $38.01 | $38.01 |
| July 2023 | $38.01 | $38.01 |
| June 2023 | $38.01 | $38.01 |
| May 2023 | $38.01 | $38.01 |
| April 2023 | $38.01 | $38.01 |
| March 2023 | $38.01 | $38.01 |
| February 2023 | $38.01 | $38.01 |
| January 2023 | $38.01 | $38.01 |
| December 2022 | $38.01 | $38.01 |
| November 2022 | $38.01 | $38.01 |
| October 2022 | $38.01 | $38.01 |
| September 2022 | $38.01 | $38.01 |
| August 2022 | $38.01 | $38.01 |
| July 2022 | $38.01 | $38.01 |
| June 2022 | $38.01 | $38.01 |
| May 2022 | $38.02 | $38.02 |
| April 2022 | $37.67 | $37.67 |
| March 2022 | $39.52 | $39.52 |
| February 2022 | $38.12 | $38.12 |
| January 2022 | $38.84 | $38.84 |
| December 2021 | $41.08 | $41.08 |
| November 2021 | $39.01 | $39.01 |
| October 2021 | $40.16 | $40.16 |
| September 2021 | $38.24 | $38.24 |
| August 2021 | $40.20 | $40.20 |
| July 2021 | $39.32 | $39.32 |
| June 2021 | $38.44 | $38.44 |
| May 2021 | $37.65 | $37.65 |
| April 2021 | $37.46 | $37.46 |
| March 2021 | $35.86 | $35.86 |
| February 2021 | $34.91 | $34.91 |
| January 2021 | $35.09 | $35.09 |
| December 2020 | $34.93 | $34.93 |
| November 2020 | $34.60 | $34.60 |
| October 2020 | $31.45 | $31.45 |
| September 2020 | $32.32 | $32.32 |
| August 2020 | $32.44 | $32.44 |
| July 2020 | $31.38 | $31.38 |
| June 2020 | $29.66 | $29.66 |
| May 2020 | $29.53 | $29.53 |
| April 2020 | $27.50 | $27.50 |
| March 2020 | $24.50 | $24.50 |
| February 2020 | $28.06 | $28.06 |
| January 2020 | $30.85 | $30.85 |
| December 2019 | $30.71 | $30.71 |
| November 2019 | $30.50 | $30.50 |
| October 2019 | $29.90 | $29.90 |
| September 2019 | $29.82 | $29.82 |
| August 2019 | $29.24 | $29.24 |
| July 2019 | $29.11 | $29.11 |
| June 2019 | $28.82 | $28.82 |
| May 2019 | $27.28 | $27.28 |
| April 2019 | $28.12 | $28.12 |
| March 2019 | $27.33 | $27.33 |
| February 2019 | $26.97 | $26.97 |
| January 2019 | $26.12 | $26.12 |
| December 2018 | $24.41 | $24.41 |
| November 2018 | $27.21 | $27.21 |
| October 2018 | $26.65 | $26.65 |
| September 2018 | $27.79 | $27.79 |
| August 2018 | $27.83 | $27.83 |
| July 2018 | $27.14 | $27.14 |
| June 2018 | $26.47 | $26.47 |
| May 2018 | $25.76 | $25.76 |
| April 2018 | $26.10 | $26.10 |
| March 2018 | $26.18 | $26.18 |
| February 2018 | $26.18 | $26.18 |
| January 2018 | $27.18 | $27.18 |
| December 2017 | $26.19 | $26.19 |
| November 2017 | $26.07 | $26.07 |
| October 2017 | $25.23 | $25.23 |
| September 2017 | $24.95 | $24.95 |
RBUS
Price: $38.01
52 week price:
Dividend Yield: 1.14%
Exchange: PCX
Volume: 343
Market Capitalization: 131.3 million
Average Dividend Frequency: 1