RAINBOW - Price History
Monthly price history for RBW.WA (RAINBOW)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN112 | PLN112 |
| April 2024 | PLN87.70 | PLN87.70 |
| March 2024 | PLN79.60 | PLN79.60 |
| February 2024 | PLN65.80 | PLN65.80 |
| January 2024 | PLN59.40 | PLN59.40 |
| December 2023 | PLN59.01 | PLN61 |
| November 2023 | PLN43.44 | PLN44.90 |
| October 2023 | PLN41.12 | PLN42.50 |
| September 2023 | PLN36.38 | PLN37.60 |
| August 2023 | PLN39.66 | PLN41 |
| July 2023 | PLN43.30 | PLN45.60 |
| June 2023 | PLN38.46 | PLN41 |
| May 2023 | PLN34.70 | PLN37 |
| April 2023 | PLN33.77 | PLN36 |
| March 2023 | PLN26.82 | PLN28.60 |
| February 2023 | PLN24.76 | PLN26.40 |
| January 2023 | PLN22.37 | PLN23.85 |
| December 2022 | PLN17.78 | PLN18.96 |
| November 2022 | PLN17.92 | PLN19.10 |
| October 2022 | PLN16.34 | PLN17.42 |
| September 2022 | PLN15.99 | PLN17.98 |
| August 2022 | PLN16.84 | PLN18.94 |
| July 2022 | PLN16.81 | PLN18.90 |
| June 2022 | PLN18.76 | PLN21.10 |
| May 2022 | PLN20.10 | PLN22.60 |
| April 2022 | PLN20.46 | PLN23 |
| March 2022 | PLN20.99 | PLN23.60 |
| February 2022 | PLN21.52 | PLN24.20 |
| January 2022 | PLN21.21 | PLN23.85 |
| December 2021 | PLN21.34 | PLN24 |
| November 2021 | PLN20.37 | PLN22.90 |
| October 2021 | PLN22.46 | PLN25.25 |
| September 2021 | PLN20.63 | PLN23.20 |
| August 2021 | PLN22.94 | PLN25.80 |
| July 2021 | PLN22.68 | PLN25.50 |
| June 2021 | PLN24.46 | PLN27.50 |
| May 2021 | PLN28.19 | PLN31.70 |
| April 2021 | PLN28.46 | PLN32 |
| March 2021 | PLN22.94 | PLN25.80 |
| February 2021 | PLN22.50 | PLN25.30 |
| January 2021 | PLN20.90 | PLN23.50 |
| December 2020 | PLN20.99 | PLN23.60 |
| November 2020 | PLN16.28 | PLN18.30 |
| October 2020 | PLN9.12 | PLN10.25 |
| September 2020 | PLN11.74 | PLN13.20 |
| August 2020 | PLN12.81 | PLN14.40 |
| July 2020 | PLN13.52 | PLN15.20 |
| June 2020 | PLN16.45 | PLN18.50 |
| May 2020 | PLN18.85 | PLN21.20 |
| April 2020 | PLN15.92 | PLN17.90 |
| March 2020 | PLN9.34 | PLN10.50 |
| February 2020 | PLN18.76 | PLN21.10 |
| January 2020 | PLN28.99 | PLN32.60 |
| December 2019 | PLN31.39 | PLN35.30 |
| November 2019 | PLN28.19 | PLN31.70 |
| October 2019 | PLN26.24 | PLN29.50 |
| September 2019 | PLN24.90 | PLN28 |
| August 2019 | PLN21.97 | PLN24.70 |
| July 2019 | PLN21.97 | PLN24.70 |
| June 2019 | PLN25.35 | PLN28.50 |
| May 2019 | PLN19.12 | PLN21.50 |
| April 2019 | PLN21.26 | PLN23.90 |
| March 2019 | PLN20.90 | PLN23.50 |
| February 2019 | PLN18.68 | PLN21 |
| January 2019 | PLN18.23 | PLN20.50 |
| December 2018 | PLN17.96 | PLN20.20 |
| November 2018 | PLN21.43 | PLN24.10 |
| October 2018 | PLN15.30 | PLN17.20 |
| September 2018 | PLN19.12 | PLN21.50 |
| August 2018 | PLN19.74 | PLN22.20 |
| July 2018 | PLN24.46 | PLN27.50 |
| June 2018 | PLN30.15 | PLN33.90 |
| May 2018 | PLN36.81 | PLN42.80 |
| April 2018 | PLN37.42 | PLN43.50 |
| March 2018 | PLN37.16 | PLN43.20 |
| February 2018 | PLN40.86 | PLN47.50 |
| January 2018 | PLN41.28 | PLN48 |
| December 2017 | PLN37.42 | PLN43.50 |
| November 2017 | PLN37.59 | PLN43.70 |
| October 2017 | PLN30.10 | PLN35 |
| September 2017 | PLN33.78 | PLN39.27 |
| August 2017 | PLN34.48 | PLN40.09 |
| July 2017 | PLN34.28 | PLN39.86 |
| June 2017 | PLN36.64 | PLN42.60 |
| May 2017 | PLN36.80 | PLN43.84 |
| April 2017 | PLN34.42 | PLN41 |
| March 2017 | PLN30.06 | PLN35.80 |
| February 2017 | PLN29.30 | PLN34.90 |
| January 2017 | PLN24.60 | PLN29.30 |
| December 2016 | PLN22.25 | PLN26.50 |
| November 2016 | PLN20.53 | PLN24.45 |
| October 2016 | PLN20.65 | PLN24.60 |
| September 2016 | PLN20.98 | PLN24.99 |
| August 2016 | PLN17.53 | PLN20.88 |
| July 2016 | PLN17.25 | PLN20.55 |
| June 2016 | PLN18.60 | PLN22.15 |
| May 2016 | PLN21.85 | PLN27.20 |
| April 2016 | PLN21.29 | PLN26.50 |
| March 2016 | PLN19.27 | PLN23.99 |
| February 2016 | PLN16.39 | PLN20.40 |
| January 2016 | PLN16.43 | PLN20.45 |
| December 2015 | PLN19.44 | PLN24.20 |
| November 2015 | PLN18.96 | PLN23.60 |
| October 2015 | PLN20.73 | PLN25.80 |
| September 2015 | PLN19.28 | PLN24 |
| August 2015 | PLN21.29 | PLN26.50 |
| July 2015 | PLN20.97 | PLN26.10 |
| June 2015 | PLN17.19 | PLN21.40 |
| May 2015 | PLN19.03 | PLN24.51 |
| April 2015 | PLN20.58 | PLN26.50 |
| March 2015 | PLN18.33 | PLN23.60 |
| February 2015 | PLN16.23 | PLN20.90 |
| January 2015 | PLN14.26 | PLN18.36 |
| December 2014 | PLN14.25 | PLN18.35 |
| November 2014 | PLN13.59 | PLN17.50 |
| October 2014 | PLN12.39 | PLN15.95 |
| September 2014 | PLN12.77 | PLN16.44 |
| August 2014 | PLN10.93 | PLN14.08 |
| July 2014 | PLN11.56 | PLN14.88 |
| June 2014 | PLN12.42 | PLN15.99 |
| May 2014 | PLN12.73 | PLN16.75 |
| April 2014 | PLN11.96 | PLN15.74 |
| March 2014 | PLN13.60 | PLN17.90 |
| February 2014 | PLN13.98 | PLN18.40 |
| January 2014 | PLN11.67 | PLN15.36 |
| December 2013 | PLN8.53 | PLN11.23 |
| November 2013 | PLN8.15 | PLN10.73 |
| October 2013 | PLN8.96 | PLN11.79 |
| September 2013 | PLN6.99 | PLN9.20 |
| August 2013 | PLN5.60 | PLN7.37 |
| July 2013 | PLN5.76 | PLN7.58 |
| June 2013 | PLN4.79 | PLN6.30 |
| May 2013 | PLN4 | PLN5.30 |
| April 2013 | PLN3.75 | PLN4.97 |
| March 2013 | PLN3.74 | PLN4.96 |
| February 2013 | PLN3.10 | PLN4.11 |
| January 2013 | PLN2.87 | PLN3.80 |
| December 2012 | PLN3.12 | PLN4.13 |
| November 2012 | PLN2.90 | PLN3.84 |
| October 2012 | PLN2.63 | PLN3.48 |
| September 2012 | PLN2.38 | PLN3.15 |
| August 2012 | PLN2.51 | PLN3.32 |
| July 2012 | PLN1.96 | PLN2.60 |
| June 2012 | PLN2.12 | PLN2.81 |
| May 2012 | PLN2.07 | PLN2.74 |
| April 2012 | PLN2.44 | PLN3.23 |
| March 2012 | PLN2.79 | PLN3.69 |
| February 2012 | PLN3.08 | PLN4.08 |
| January 2012 | PLN2.88 | PLN3.81 |
| December 2011 | PLN2.21 | PLN2.93 |
| November 2011 | PLN2.57 | PLN3.41 |
| October 2011 | PLN3.21 | PLN4.25 |
| September 2011 | PLN3.49 | PLN4.62 |
| August 2011 | PLN3.59 | PLN4.75 |
| July 2011 | PLN3.75 | PLN4.97 |
| June 2011 | PLN4.53 | PLN6 |
| May 2011 | PLN4.58 | PLN6.07 |
| April 2011 | PLN5.28 | PLN7 |
| March 2011 | PLN5.13 | PLN6.79 |
| February 2011 | PLN5.78 | PLN7.66 |
| January 2011 | PLN6.14 | PLN8.14 |
| December 2010 | PLN6.36 | PLN8.43 |
| November 2010 | PLN5.74 | PLN7.60 |
| October 2010 | PLN5.13 | PLN6.80 |
| September 2010 | PLN5.96 | PLN7.90 |
| August 2010 | PLN5.99 | PLN7.94 |
| July 2010 | PLN5.59 | PLN7.40 |
| June 2010 | PLN5.40 | PLN7.15 |
| May 2010 | PLN5.04 | PLN6.68 |
| April 2010 | PLN5.74 | PLN7.60 |
| March 2010 | PLN6.19 | PLN8.20 |
| February 2010 | PLN5.24 | PLN6.94 |
| January 2010 | PLN3.98 | PLN5.27 |
| December 2009 | PLN3.71 | PLN4.92 |
| November 2009 | PLN3.17 | PLN4.20 |
| October 2009 | PLN3.06 | PLN4.05 |
| September 2009 | PLN2.68 | PLN3.55 |
| August 2009 | PLN2.81 | PLN3.72 |
| July 2009 | PLN1.78 | PLN2.36 |
| June 2009 | PLN1.40 | PLN1.86 |
| May 2009 | PLN1.43 | PLN1.90 |
| April 2009 | PLN1.53 | PLN2.03 |
| March 2009 | PLN1.06 | PLN1.40 |
| February 2009 | PLN0.82 | PLN1.08 |
| January 2009 | PLN0.94 | PLN1.24 |
| December 2008 | PLN2.23 | PLN2.95 |
| November 2008 | PLN2.83 | PLN3.75 |
| October 2008 | PLN3.47 | PLN4.60 |
| September 2008 | PLN3.80 | PLN5.03 |
| August 2008 | PLN5.12 | PLN6.78 |
| July 2008 | PLN5.23 | PLN6.93 |
| June 2008 | PLN5.74 | PLN7.60 |
| May 2008 | PLN6.61 | PLN8.75 |
| April 2008 | PLN6.79 | PLN9 |
| March 2008 | PLN6.58 | PLN8.71 |
| February 2008 | PLN6.27 | PLN8.30 |
| January 2008 | PLN5.84 | PLN7.74 |
| December 2007 | PLN5.87 | PLN7.77 |
| November 2007 | PLN5.59 | PLN7.40 |
RBW.WA
Price: PLN112
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 7.45%
Payout Ratio: 78.51%
Payout Ratio Range:
Dividend Per Share: 8.00 PLN
Earnings Per Share: 10.19 PLN
P/E Ratio: 43.83
Exchange: WSE
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3