Ready Capital Corporation 5.75% - Price History
Monthly price history for RCC (Ready Capital Corporation 5.75%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.44 | $24.44 |
| April 2024 | $24.18 | $24.18 |
| March 2024 | $23.93 | $24.29 |
| February 2024 | $23.74 | $24.09 |
| January 2024 | $23.60 | $23.95 |
| December 2023 | $23.30 | $24 |
| November 2023 | $22.93 | $23.62 |
| October 2023 | $22.96 | $23.65 |
| September 2023 | $22.66 | $23.70 |
| August 2023 | $22.35 | $23.38 |
| July 2023 | $22.08 | $23.45 |
| June 2023 | $22.12 | $23.50 |
| May 2023 | $21.62 | $23.10 |
| April 2023 | $21.28 | $23 |
| March 2023 | $21.09 | $23.15 |
| February 2023 | $21.27 | $23.35 |
| January 2023 | $20.95 | $23 |
| December 2022 | $20.69 | $23.07 |
| November 2022 | $21 | $23.41 |
| October 2022 | $19.60 | $21.85 |
| September 2022 | $21.29 | $24.10 |
| August 2022 | $20.76 | $23.50 |
| July 2022 | $21.10 | $23.88 |
| June 2022 | $21.17 | $24.33 |
| May 2022 | $21.88 | $25.15 |
| April 2022 | $21.58 | $24.80 |
| March 2022 | $21.39 | $24.95 |
| February 2022 | $21.56 | $25.15 |
| January 2022 | $21.92 | $25.57 |
| December 2021 | $21.92 | $25.92 |
| November 2021 | $21.56 | $25.50 |
| October 2021 | $21.58 | $25.52 |
| September 2021 | $21.28 | $25.52 |
| August 2021 | $21.97 | $26.35 |
| July 2021 | $21.58 | $25.88 |
| June 2021 | $21.68 | $26.37 |
| May 2021 | $21.05 | $25.60 |
| April 2021 | $21.26 | $25.85 |
| March 2021 | $21.16 | $26.05 |
| February 2021 | $21.60 | $26.59 |
RCC
Price: $24.13
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 8.94%
Dividend Per Share: 2.16 USD
Exchange: NYQ
Volume: 300
Market Capitalization: 1.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 4