Ready Capital Corporation 5.75% ( RCC) - Price History
Monthly price history for RCC (Ready Capital Corporation 5.75%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.04 | $25.04 |
| February 2026 | $25.04 | $25.04 |
| January 2026 | $24.92 | $24.92 |
| December 2025 | $24.69 | $25.05 |
| November 2025 | $24.45 | $24.80 |
| October 2025 | $24.45 | $24.80 |
| September 2025 | $24.24 | $24.95 |
| August 2025 | $24.05 | $24.75 |
| July 2025 | $23.97 | $24.67 |
| June 2025 | $23.50 | $24.54 |
| May 2025 | $22.95 | $23.97 |
| April 2025 | $23.57 | $24.62 |
| March 2025 | $23.36 | $24.75 |
| February 2025 | $23.21 | $24.59 |
| January 2025 | $22.96 | $24.33 |
| December 2024 | $22.71 | $24.42 |
| November 2024 | $22.88 | $24.60 |
| October 2024 | $22.95 | $24.68 |
| September 2024 | $22.32 | $24.35 |
| August 2024 | $22.15 | $24.17 |
| July 2024 | $21.88 | $23.87 |
| June 2024 | $21.70 | $24.03 |
| May 2024 | $21.89 | $24.25 |
| April 2024 | $21.83 | $24.18 |
| March 2024 | $21.61 | $24.29 |
| February 2024 | $21.43 | $24.09 |
| January 2024 | $21.30 | $23.95 |
| December 2023 | $21.04 | $24 |
| November 2023 | $20.70 | $23.62 |
| October 2023 | $20.73 | $23.65 |
| September 2023 | $20.46 | $23.70 |
| August 2023 | $20.18 | $23.38 |
| July 2023 | $19.93 | $23.45 |
| June 2023 | $19.98 | $23.50 |
| May 2023 | $19.52 | $23.10 |
| April 2023 | $19.22 | $23 |
| March 2023 | $19.04 | $23.15 |
| February 2023 | $19.21 | $23.35 |
| January 2023 | $18.92 | $23 |
| December 2022 | $18.68 | $23.07 |
| November 2022 | $18.96 | $23.41 |
| October 2022 | $17.70 | $21.85 |
| September 2022 | $19.22 | $24.10 |
| August 2022 | $18.74 | $23.50 |
| July 2022 | $19.05 | $23.88 |
| June 2022 | $19.11 | $24.33 |
| May 2022 | $19.76 | $25.15 |
| April 2022 | $19.48 | $24.80 |
| March 2022 | $19.32 | $24.95 |
| February 2022 | $19.47 | $25.15 |
| January 2022 | $19.80 | $25.57 |
| December 2021 | $19.79 | $25.92 |
| November 2021 | $19.47 | $25.50 |
| October 2021 | $19.48 | $25.52 |
| September 2021 | $19.21 | $25.52 |
| August 2021 | $19.84 | $26.35 |
| July 2021 | $19.48 | $25.88 |
| June 2021 | $19.58 | $26.37 |
| May 2021 | $19.01 | $25.60 |
| April 2021 | $19.20 | $25.85 |
| March 2021 | $19.11 | $26.05 |
| February 2021 | $19.50 | $26.59 |
RCC
Price: $25.04
Dividend Yield: 5.75%
Forward Dividend Yield: 5.74%
Dividend Per Share: 1.44 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 300
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.97%