Rochester Community Baseball Inc. ( RCCB) - Price History
Monthly price history for RCCB (Rochester Community Baseball Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $200 | $200 |
| June 2026 | $200 | $200 |
| May 2026 | $200 | $200 |
| April 2026 | $200 | $200 |
| March 2026 | $200 | $200 |
| February 2026 | $200 | $200 |
| January 2026 | $200 | $200 |
| December 2025 | $200 | $200 |
| November 2025 | $200 | $200 |
| October 2025 | $200 | $200 |
| September 2025 | $200 | $200 |
| August 2025 | $100 | $100 |
| July 2025 | $200 | $200 |
| June 2025 | $175 | $175 |
| May 2025 | $176 | $176 |
| April 2025 | $180 | $180 |
| March 2025 | $220 | $220 |
| February 2025 | $176 | $176 |
| January 2025 | $176 | $176 |
| December 2024 | $176 | $176 |
| November 2024 | $176 | $176 |
| October 2024 | $176 | $176 |
| September 2024 | $176 | $176 |
| August 2024 | $176 | $176 |
| July 2024 | $176 | $176 |
| June 2024 | $176 | $176 |
| May 2024 | $176 | $176 |
| April 2024 | $176 | $176 |
| March 2024 | $176 | $176 |
| February 2024 | $176 | $176 |
| January 2024 | $176 | $176 |
| December 2023 | $176 | $176 |
| November 2023 | $176 | $176 |
| October 2023 | $176 | $176 |
| September 2023 | $176 | $176 |
| August 2023 | $176 | $176 |
| July 2023 | $176 | $176 |
| June 2023 | $176 | $176 |
| May 2023 | $177 | $177 |
| April 2023 | $177 | $177 |
| March 2023 | $177 | $177 |
| February 2023 | $177 | $177 |
| January 2023 | $200 | $200 |
| December 2022 | $200 | $200 |
| November 2022 | $200 | $200 |
| October 2022 | $200 | $200 |
| September 2022 | $200 | $200 |
| August 2022 | $200 | $200 |
| July 2022 | $200 | $200 |
| June 2022 | $200 | $200 |
| May 2022 | $200 | $200 |
| April 2022 | $200 | $200 |
| March 2022 | $180.01 | $180.01 |
| February 2022 | $180.01 | $180.01 |
| January 2022 | $180.01 | $180.01 |
| December 2021 | $180.01 | $180.01 |
| November 2021 | $180.01 | $180.01 |
| October 2021 | $180.01 | $180.01 |
| September 2021 | $180.01 | $180.01 |
| August 2021 | $255 | $255 |
| July 2021 | $345.25 | $345.25 |
| June 2021 | $355 | $355 |
| May 2021 | $355 | $355 |
| April 2021 | $339.95 | $339.95 |
| March 2021 | $355.05 | $355.05 |
| February 2021 | $370 | $370 |
| January 2021 | $345 | $345 |
| December 2020 | $330 | $330 |
| November 2020 | $345 | $345 |
| October 2020 | $345 | $345 |
| September 2020 | $257 | $257 |
| August 2020 | $350 | $350 |
| July 2020 | $250 | $250 |
| June 2020 | $310 | $310 |
| May 2020 | $310 | $310 |
| April 2020 | $300 | $300 |
| March 2020 | $300 | $300 |
| February 2020 | $325 | $325 |
| January 2020 | $350 | $350 |
| November 2019 | $285 | $285 |
| October 2019 | $325 | $325 |
| September 2019 | $325 | $325 |
| August 2019 | $325 | $325 |
| July 2019 | $325 | $325 |
| June 2019 | $325 | $325 |
| May 2019 | $350 | $350 |
| April 2019 | $349 | $349 |
| March 2019 | $348.95 | $348.95 |
| February 2019 | $345 | $345 |
| January 2019 | $340 | $340 |
| December 2018 | $350 | $350 |
| November 2018 | $395 | $395 |
| September 2018 | $325 | $325 |
| June 2018 | $310 | $310 |
| May 2018 | $300 | $300 |
| April 2018 | $300 | $300 |
| March 2018 | $395 | $395 |
| February 2018 | $395 | $395 |
| January 2018 | $230 | $230 |
| October 2017 | $350 | $350 |
| September 2017 | $300 | $300 |
| August 2017 | $250 | $250 |
| July 2017 | $350 | $350 |
| June 2017 | $295 | $295 |
| May 2017 | $300 | $300 |
| April 2017 | $300 | $300 |
| March 2017 | $275 | $275 |
| February 2017 | $275 | $275 |
| January 2017 | $215 | $215 |
| November 2016 | $300 | $300 |
| October 2016 | $200 | $200 |
| September 2016 | $200 | $200 |
| July 2016 | $200 | $200 |
| June 2016 | $185 | $185 |
| May 2016 | $174.99 | $174.99 |
| March 2016 | $175 | $175 |
| February 2016 | $155 | $155 |
| December 2015 | $165 | $165 |
| November 2015 | $140 | $140 |
| October 2015 | $174 | $174 |
| September 2015 | $174.99 | $174.99 |
| August 2015 | $118 | $118 |
| June 2015 | $110 | $110 |
| May 2015 | $135 | $135 |
| April 2015 | $174.99 | $174.99 |
| February 2015 | $174.99 | $174.99 |
| January 2015 | $180.99 | $180.99 |
| October 2014 | $184.95 | $184.95 |
| August 2014 | $195 | $195 |
| June 2014 | $89.75 | $89.75 |
| May 2014 | $92 | $92 |
| February 2014 | $89.50 | $89.50 |
| November 2013 | $178 | $178 |
| October 2013 | $180 | $180 |
| September 2013 | $88 | $88 |
| August 2013 | $87.55 | $87.55 |
| July 2013 | $149 | $149 |
| May 2013 | $87.55 | $87.55 |
| January 2013 | $87.05 | $87.05 |
| October 2012 | $150 | $150 |
| September 2012 | $87 | $87 |
| August 2012 | $87 | $87 |
| May 2012 | $87 | $87 |
| April 2012 | $148 | $148 |
| November 2011 | $93 | $93 |
| October 2011 | $95 | $95 |
| September 2011 | $110 | $110 |
| August 2011 | $81 | $81 |
| July 2011 | $81 | $81 |
| May 2011 | $115 | $115 |
| March 2011 | $106 | $106 |
| December 2010 | $105 | $105 |
| October 2010 | $105 | $105 |
| May 2010 | $103 | $103 |
| April 2010 | $104 | $104 |
| January 2010 | $109 | $109 |
| December 2009 | $110 | $110 |
| October 2009 | $100 | $100 |
| September 2009 | $75 | $75 |
| June 2009 | $70 | $70 |
| May 2009 | $48.85 | $48.85 |
| April 2009 | $50 | $50 |
| March 2009 | $39.55 | $39.55 |
| February 2009 | $33 | $33 |
| January 2009 | $38 | $38 |
| November 2008 | $125 | $125 |
| October 2008 | $252 | $252 |
| September 2008 | $475 | $475 |
| December 2002 | $7.60 | $7.60 |
RCCB
Price: $200
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Entertainment