RBC QUANT CDN DIVIDEND LEADERS - Price History
Monthly price history for RCD.TO (RBC QUANT CDN DIVIDEND LEADERS )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$26.34 | CA$26.34 |
| March 2024 | CA$26.33 | CA$26.33 |
| February 2024 | CA$25.57 | CA$25.65 |
| January 2024 | CA$25.13 | CA$25.30 |
| December 2023 | CA$24.80 | CA$25.05 |
| November 2023 | CA$23.85 | CA$24.17 |
| October 2023 | CA$22.38 | CA$22.76 |
| September 2023 | CA$22.84 | CA$23.30 |
| August 2023 | CA$23.56 | CA$24.12 |
| July 2023 | CA$23.90 | CA$24.56 |
| June 2023 | CA$23.30 | CA$72.09 |
| May 2023 | CA$22.92 | CA$71.16 |
| April 2023 | CA$23.92 | CA$74.52 |
| March 2023 | CA$23.23 | CA$72.60 |
| February 2023 | CA$23.36 | CA$73.29 |
| January 2023 | CA$23.88 | CA$75.18 |
| December 2022 | CA$22.34 | CA$70.56 |
| November 2022 | CA$23.02 | CA$72.93 |
| October 2022 | CA$22.11 | CA$70.29 |
| September 2022 | CA$21.09 | CA$67.32 |
| August 2022 | CA$22.12 | CA$70.86 |
| July 2022 | CA$22.70 | CA$72.96 |
| June 2022 | CA$21.78 | CA$70.26 |
| May 2022 | CA$23.78 | CA$76.98 |
| April 2022 | CA$23.65 | CA$76.83 |
| March 2022 | CA$24.66 | CA$80.31 |
| February 2022 | CA$23.64 | CA$77.19 |
| January 2022 | CA$23.34 | CA$76.41 |
| December 2021 | CA$22.99 | CA$75.42 |
| November 2021 | CA$21.99 | CA$72.21 |
| October 2021 | CA$22.34 | CA$73.50 |
| September 2021 | CA$21.56 | CA$71.10 |
| August 2021 | CA$21.88 | CA$72.36 |
| July 2021 | CA$21.37 | CA$70.83 |
| June 2021 | CA$21.18 | CA$70.41 |
| May 2021 | CA$20.92 | CA$69.72 |
| April 2021 | CA$20.36 | CA$68.01 |
| March 2021 | CA$19.78 | CA$66.27 |
| February 2021 | CA$18.71 | CA$62.88 |
| January 2021 | CA$17.89 | CA$60.30 |
| December 2020 | CA$17.93 | CA$60.63 |
| November 2020 | CA$17.48 | CA$59.25 |
| October 2020 | CA$15.63 | CA$53.13 |
| September 2020 | CA$16.03 | CA$54.69 |
| August 2020 | CA$16.47 | CA$56.43 |
| July 2020 | CA$15.91 | CA$54.75 |
| June 2020 | CA$15.12 | CA$52.23 |
| May 2020 | CA$15.22 | CA$52.77 |
| April 2020 | CA$15.35 | CA$53.46 |
| March 2020 | CA$13.97 | CA$48.87 |
| February 2020 | CA$17.04 | CA$59.91 |
| January 2020 | CA$18.25 | CA$64.38 |
| December 2019 | CA$18.15 | CA$64.20 |
| November 2019 | CA$18.11 | CA$64.35 |
| October 2019 | CA$17.43 | CA$62.16 |
| September 2019 | CA$17.55 | CA$62.73 |
| August 2019 | CA$16.75 | CA$60.06 |
| July 2019 | CA$16.90 | CA$60.75 |
| June 2019 | CA$16.94 | CA$61.08 |
| May 2019 | CA$16.59 | CA$60 |
| April 2019 | CA$17.12 | CA$62.10 |
| March 2019 | CA$16.65 | CA$60.60 |
| February 2019 | CA$16.56 | CA$60.48 |
| January 2019 | CA$16.01 | CA$58.65 |
| December 2018 | CA$14.84 | CA$54.54 |
| November 2018 | CA$15.62 | CA$57.57 |
| October 2018 | CA$15.62 | CA$57.81 |
| September 2018 | CA$16.51 | CA$61.35 |
| August 2018 | CA$16.70 | CA$62.25 |
| July 2018 | CA$16.58 | CA$62.01 |
| June 2018 | CA$16.38 | CA$61.44 |
| May 2018 | CA$16.19 | CA$60.90 |
| April 2018 | CA$16.28 | CA$61.44 |
| March 2018 | CA$15.85 | CA$60 |
| February 2018 | CA$15.88 | CA$60.30 |
| January 2018 | CA$16.50 | CA$62.88 |
| December 2017 | CA$16.64 | CA$63.60 |
| November 2017 | CA$16.66 | CA$63.81 |
| October 2017 | CA$16.72 | CA$64.26 |
| September 2017 | CA$16.14 | CA$62.19 |
| August 2017 | CA$15.70 | CA$60.69 |
| July 2017 | CA$15.85 | CA$61.47 |
| June 2017 | CA$15.81 | CA$61.53 |
| May 2017 | CA$15.68 | CA$61.20 |
| April 2017 | CA$16.02 | CA$62.73 |
| March 2017 | CA$15.97 | CA$62.70 |
| February 2017 | CA$15.68 | CA$61.77 |
| January 2017 | CA$15.59 | CA$61.59 |
| December 2016 | CA$15.65 | CA$62.01 |
| November 2016 | CA$15.16 | CA$60.21 |
| October 2016 | CA$14.80 | CA$59.01 |
| September 2016 | CA$14.75 | CA$58.98 |
| August 2016 | CA$14.66 | CA$58.83 |
| July 2016 | CA$14.60 | CA$58.74 |
| June 2016 | CA$14.19 | CA$57.27 |
| May 2016 | CA$14.25 | CA$57.69 |
| April 2016 | CA$14.14 | CA$57.42 |
| March 2016 | CA$13.72 | CA$55.95 |
| February 2016 | CA$12.85 | CA$52.56 |
| January 2016 | CA$12.91 | CA$53.01 |
| December 2015 | CA$13.11 | CA$54.03 |
| November 2015 | CA$13.49 | CA$55.77 |
| October 2015 | CA$13.70 | CA$56.85 |
| September 2015 | CA$12.91 | CA$53.73 |
| August 2015 | CA$13.40 | CA$55.95 |
| July 2015 | CA$13.60 | CA$57 |
| June 2015 | CA$14.40 | CA$60.57 |
| May 2015 | CA$14.45 | CA$60.96 |
| April 2015 | CA$14.83 | CA$62.76 |
| March 2015 | CA$14.42 | CA$61.23 |
| February 2015 | CA$14.53 | CA$61.92 |
| January 2015 | CA$13.88 | CA$59.31 |
| December 2014 | CA$14.35 | CA$61.56 |
| November 2014 | CA$14.58 | CA$62.70 |
| October 2014 | CA$14.64 | CA$63.15 |
| September 2014 | CA$14.90 | CA$64.50 |
| August 2014 | CA$15.52 | CA$67.38 |
| July 2014 | CA$15.02 | CA$65.40 |
| June 2014 | CA$15.08 | CA$65.82 |
| May 2014 | CA$14.68 | CA$64.29 |
| April 2014 | CA$14.67 | CA$64.44 |
| March 2014 | CA$14.30 | CA$63 |
| February 2014 | CA$13.86 | CA$61.23 |
| January 2014 | CA$13.44 | CA$59.58 |
RCD.TO
Price: CA$26.10
52 week price:
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 52.55%
Payout Ratio Range:
Dividend Per Share: 1.02 CAD
Earnings Per Share: 1.94 CAD
P/E Ratio: 12.89
Exchange: TOR
Volume: 800
Market Capitalization: 122.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 10.40%
DGR5: 7.36%