Invesco S&P 500 Equal Weight Consumer Discretionary ETF - Price History
Stock symbol RCD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RCD (Invesco S&P 500 Equal Weight Consumer Discretionary ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $129.55 | $129.55 |
| November 2023 | $43.19 | $43.19 |
| October 2023 | $39.08 | $39.08 |
| September 2023 | $42.08 | $42.08 |
| August 2023 | $44.93 | $45.05 |
| July 2023 | $47.37 | $47.50 |
| June 2023 | $137.92 | $137.92 |
| May 2023 | $122.52 | $122.52 |
| April 2023 | $129.79 | $129.79 |
| March 2023 | $127.86 | $127.86 |
| February 2023 | $128.87 | $128.87 |
| January 2023 | $133.36 | $133.36 |
| December 2022 | $117.79 | $117.79 |
| November 2022 | $125.90 | $125.90 |
| October 2022 | $115.72 | $115.72 |
| September 2022 | $104.82 | $104.82 |
| August 2022 | $115.76 | $115.76 |
| July 2022 | $119.93 | $119.93 |
| June 2022 | $107.08 | $107.08 |
| May 2022 | $122.21 | $122.21 |
| April 2022 | $127.91 | $127.91 |
| March 2022 | $135.40 | $135.40 |
| February 2022 | $139.76 | $139.76 |
| January 2022 | $143.63 | $143.63 |
| December 2021 | $156.59 | $156.59 |
| November 2021 | $149.85 | $149.85 |
| October 2021 | $153.03 | $153.03 |
| September 2021 | $144.20 | $144.20 |
| August 2021 | $149.81 | $149.81 |
| July 2021 | $147.86 | $147.86 |
| June 2021 | $148.15 | $148.15 |
| May 2021 | $148.11 | $148.11 |
| April 2021 | $149.05 | $149.05 |
| March 2021 | $141.05 | $141.05 |
| February 2021 | $133.27 | $133.27 |
| January 2021 | $121.51 | $121.51 |
| December 2020 | $122.31 | $122.31 |
| November 2020 | $118.11 | $118.11 |
| October 2020 | $102.17 | $102.17 |
| September 2020 | $102.90 | $102.90 |
| August 2020 | $103.20 | $103.20 |
| July 2020 | $90.88 | $280.21 |
| June 2020 | $86.38 | $266.32 |
| May 2020 | $84.35 | $260.67 |
| April 2020 | $79.30 | $245.07 |
| March 2020 | $65.02 | $200.95 |
| February 2020 | $92.46 | $288.24 |
| January 2020 | $107.03 | $107.03 |
| December 2019 | $111.24 | $111.24 |
| November 2019 | $108.48 | $108.48 |
| October 2019 | $105.80 | $105.80 |
| September 2019 | $104.48 | $104.48 |
| August 2019 | $99.33 | $99.33 |
| July 2019 | $105.57 | $105.57 |
| June 2019 | $104.78 | $104.78 |
| May 2019 | $97.23 | $97.23 |
| April 2019 | $107.82 | $107.82 |
| March 2019 | $103.99 | $103.99 |
| February 2019 | $102.95 | $102.95 |
| January 2019 | $99.04 | $99.04 |
| December 2018 | $85.04 | $269.58 |
| November 2018 | $100.38 | $100.38 |
| October 2018 | $98.80 | $98.80 |
| September 2018 | $106 | $106 |
| August 2018 | $106.52 | $106.52 |
| July 2018 | $104.53 | $104.53 |
| June 2018 | $103.57 | $103.57 |
| May 2018 | $100.62 | $100.62 |
| April 2018 | $99.24 | $99.24 |
| March 2018 | $98.40 | $98.40 |
| February 2018 | $101.30 | $101.30 |
| January 2018 | $105.47 | $105.47 |
| December 2017 | $100.05 | $100.05 |
| November 2017 | $97.66 | $97.66 |
| October 2017 | $84.62 | $273.60 |
| September 2017 | $86.32 | $279.11 |
| August 2017 | $83.83 | $272.16 |
| July 2017 | $85.98 | $279.15 |
| June 2017 | $85.66 | $278.10 |
| May 2017 | $84.82 | $276.35 |
| April 2017 | $86.26 | $281.01 |
| March 2017 | $85.60 | $278.87 |
| February 2017 | $83.77 | $273.84 |
| January 2017 | $82.89 | $270.96 |
| December 2016 | $81.05 | $264.96 |
| November 2016 | $82.75 | $271.32 |
| October 2016 | $78.12 | $256.14 |
| September 2016 | $79.62 | $261.06 |
| August 2016 | $80.70 | $265.28 |
| July 2016 | $81.46 | $267.78 |
| June 2016 | $76.58 | $251.73 |
| May 2016 | $77.77 | $256.32 |
| April 2016 | $78.71 | $259.41 |
| March 2016 | $80.80 | $266.31 |
| February 2016 | $75.23 | $249.09 |
| January 2016 | $72.95 | $241.56 |
| December 2015 | $76.73 | $254.07 |
| November 2015 | $79.73 | $265.08 |
| October 2015 | $81.44 | $270.75 |
| September 2015 | $76.02 | $252.75 |
| August 2015 | $77.99 | $260.15 |
| July 2015 | $83.10 | $277.17 |
| June 2015 | $81.32 | $271.25 |
| May 2015 | $81.14 | $271.41 |
| April 2015 | $80.16 | $268.14 |
| March 2015 | $82.18 | $274.91 |
| February 2015 | $82 | $275.10 |
| January 2015 | $76.52 | $256.71 |
| December 2014 | $79.23 | $265.80 |
| November 2014 | $78.14 | $262.80 |
| October 2014 | $73.73 | $247.98 |
| September 2014 | $71.57 | $240.72 |
| August 2014 | $74.02 | $249.60 |
| July 2014 | $70.86 | $238.95 |
| June 2014 | $71.78 | $242.04 |
| May 2014 | $70.03 | $236.86 |
| April 2014 | $68.50 | $231.69 |
| March 2014 | $69.81 | $236.10 |
| February 2014 | $71.72 | $243.33 |
| January 2014 | $66.32 | $225.02 |
| December 2013 | $70.82 | $240.27 |
| November 2013 | $69.37 | $236.01 |
| October 2013 | $67.32 | $229.05 |
| September 2013 | $64.70 | $220.11 |
| August 2013 | $61.78 | $210.64 |
| July 2013 | $63.75 | $217.35 |
| June 2013 | $60.11 | $204.96 |
| May 2013 | $59.78 | $204.33 |
| April 2013 | $57.78 | $197.49 |
| March 2013 | $56.02 | $191.46 |
| February 2013 | $53.25 | $182.43 |
| January 2013 | $53.04 | $181.72 |
| December 2012 | $49.40 | $169.25 |
| November 2012 | $49.11 | $169.32 |
| October 2012 | $47.81 | $164.82 |
| September 2012 | $48.23 | $166.29 |
| August 2012 | $46.84 | $162 |
| July 2012 | $44.68 | $154.53 |
| June 2012 | $45.22 | $156.41 |
| May 2012 | $44.52 | $154.59 |
| April 2012 | $47.44 | $164.70 |
| March 2012 | $47.35 | $164.40 |
| February 2012 | $45.57 | $158.61 |
| January 2012 | $43.21 | $150.39 |
| December 2011 | $40.79 | $141.96 |
| November 2011 | $40.44 | $141.33 |
| October 2011 | $41.18 | $143.94 |
| September 2011 | $35.96 | $125.70 |
| August 2011 | $38.97 | $136.53 |
| July 2011 | $42.02 | $147.23 |
| June 2011 | $42.47 | $148.80 |
| May 2011 | $42.67 | $149.91 |
| April 2011 | $42.87 | $150.60 |
| March 2011 | $41.11 | $144.42 |
| February 2011 | $40.91 | $144.03 |
| January 2011 | $38.83 | $136.71 |
| December 2010 | $39.07 | $137.57 |
| November 2010 | $37.11 | $131.25 |
| October 2010 | $35.95 | $127.14 |
| September 2010 | $34.76 | $122.93 |
| August 2010 | $30.49 | $108.06 |
| July 2010 | $32.54 | $115.32 |
| June 2010 | $30.16 | $106.89 |
| May 2010 | $33.96 | $120.66 |
| April 2010 | $36.67 | $130.26 |
| March 2010 | $34.69 | $123.24 |
| February 2010 | $31.98 | $113.76 |
| January 2010 | $30.37 | $108.03 |
| December 2009 | $31 | $110.28 |
| November 2009 | $29.05 | $103.59 |
| October 2009 | $27.57 | $98.31 |
| September 2009 | $28.66 | $102.21 |
| August 2009 | $27.03 | $96.57 |
| July 2009 | $25.24 | $90.18 |
| June 2009 | $22.24 | $79.46 |
| May 2009 | $22.10 | $79.17 |
| April 2009 | $22.44 | $80.40 |
| March 2009 | $17.20 | $61.62 |
| February 2009 | $14.68 | $52.89 |
| January 2009 | $16.40 | $59.10 |
| December 2008 | $56.36 | $203.04 |
| November 2008 | $52.75 | $190.41 |
| October 2008 | $61.48 | $221.94 |
| September 2008 | $27.48 | $32.74 |
| August 2008 | $29.69 | $35.48 |
| July 2008 | $27.78 | $33.19 |
| June 2008 | $27.71 | $33.11 |
| May 2008 | $31.84 | $38.23 |
| April 2008 | $31.96 | $38.38 |
| March 2008 | $30.56 | $36.69 |
| February 2008 | $30.56 | $36.82 |
| January 2008 | $32.65 | $39.35 |
| December 2007 | $32.37 | $39.01 |
| November 2007 | $33.88 | $41.05 |
| October 2007 | $36.67 | $44.43 |
| September 2007 | $36.57 | $44.31 |
| August 2007 | $37.22 | $45.18 |
| July 2007 | $37.51 | $45.53 |
| June 2007 | $40.53 | $49.20 |
| May 2007 | $41.66 | $50.64 |
| April 2007 | $40.43 | $49.15 |
| March 2007 | $38.94 | $47.33 |
| February 2007 | $39.16 | $47.68 |
| January 2007 | $39.75 | $48.39 |
| December 2006 | $38.56 | $46.94 |
| November 2006 | $37.80 | $46.11 |
RCD
Price: $129.55
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.37%
Dividend Per Share: 0.47 USD
P/E Ratio: 17.72
Exchange: PCX
Volume: 14400
Market Capitalization: 596.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 7.32%
DGR5: 12.00%
DGR10: 12.61%