Ricardo plc - Price History
Stock symbol RCDOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RCDOF (Ricardo plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.75 | $5.75 |
| December 2023 | $5.75 | $5.75 |
| November 2023 | $5.75 | $5.75 |
| October 2023 | $5.64 | $5.75 |
| September 2023 | $5.25 | $5.35 |
| August 2023 | $5.25 | $5.35 |
| July 2023 | $5.25 | $5.35 |
| June 2023 | $5.25 | $5.35 |
| May 2023 | $5.25 | $5.35 |
| April 2023 | $5.25 | $5.35 |
| March 2023 | $5.25 | $5.35 |
| February 2023 | $5.21 | $5.35 |
| January 2023 | $5.21 | $5.35 |
| December 2022 | $5.21 | $5.35 |
| November 2022 | $5.21 | $5.35 |
| October 2022 | $5.13 | $5.35 |
| September 2022 | $5.13 | $5.35 |
| August 2022 | $3.94 | $4.11 |
| July 2022 | $3.94 | $4.11 |
| June 2022 | $4.80 | $5 |
| May 2022 | $4.80 | $5 |
| April 2022 | $4.80 | $5 |
| March 2022 | $4.80 | $5 |
| February 2022 | $5.34 | $5.60 |
| January 2022 | $5.34 | $5.60 |
| December 2021 | $5.34 | $5.60 |
| November 2021 | $5.34 | $5.60 |
| October 2021 | $5.27 | $5.60 |
| September 2021 | $5.32 | $5.66 |
| August 2021 | $5.30 | $5.63 |
| July 2021 | $5.27 | $5.60 |
| June 2021 | $6.23 | $6.62 |
| May 2021 | $5.08 | $5.40 |
| April 2021 | $5.08 | $5.40 |
| March 2021 | $5.08 | $5.40 |
| February 2021 | $5.06 | $5.40 |
| January 2021 | $4.35 | $4.64 |
| December 2020 | $4.35 | $4.64 |
| November 2020 | $4.35 | $4.64 |
| October 2020 | $4.59 | $4.90 |
| September 2020 | $4.04 | $4.32 |
| August 2020 | $9.83 | $10.50 |
| July 2020 | $9.83 | $10.50 |
| June 2020 | $9.83 | $10.50 |
| May 2020 | $9.83 | $10.50 |
| April 2020 | $9.83 | $10.50 |
| March 2020 | $9.83 | $10.50 |
| February 2020 | $9.76 | $10.50 |
| January 2020 | $7.94 | $8.55 |
| December 2019 | $7.94 | $8.55 |
| November 2019 | $7.94 | $8.55 |
| October 2019 | $6.85 | $7.54 |
| September 2019 | $7.49 | $8.25 |
| August 2019 | $8.31 | $9.15 |
| July 2019 | $8.31 | $9.15 |
| June 2019 | $9.27 | $10.21 |
| May 2019 | $9.27 | $10.21 |
| April 2019 | $7.14 | $7.86 |
| March 2019 | $7.14 | $7.86 |
| February 2019 | $7.14 | $7.86 |
| January 2019 | $7.14 | $7.86 |
| December 2018 | $7.14 | $7.86 |
| November 2018 | $9.04 | $9.96 |
| October 2018 | $9.04 | $9.96 |
| September 2018 | $9.04 | $9.96 |
| August 2018 | $9.04 | $9.96 |
| July 2018 | $12.03 | $13.25 |
| June 2018 | $12.03 | $13.25 |
| May 2018 | $12.03 | $13.25 |
| April 2018 | $12.03 | $13.25 |
| March 2018 | $12.03 | $13.25 |
| February 2018 | $11.30 | $12.45 |
| January 2018 | $11.30 | $12.45 |
| December 2017 | $10.80 | $11.90 |
| November 2017 | $9.62 | $10.60 |
| October 2017 | $9.62 | $10.60 |
| September 2017 | $9.56 | $10.72 |
| August 2017 | $9.56 | $10.72 |
| July 2017 | $9.56 | $10.72 |
| June 2017 | $9.56 | $10.72 |
| May 2017 | $9.56 | $10.72 |
| April 2017 | $9.56 | $10.72 |
| March 2017 | $10.62 | $11.90 |
| February 2017 | $10.56 | $11.90 |
| January 2017 | $10.56 | $11.90 |
| December 2016 | $10.56 | $11.90 |
| November 2016 | $10.93 | $12.32 |
| October 2016 | $10.93 | $12.32 |
| September 2016 | $12.35 | $14.10 |
| August 2016 | $12.35 | $14.10 |
| July 2016 | $12.35 | $14.10 |
| June 2016 | $12.35 | $14.10 |
| May 2016 | $12.35 | $14.10 |
| April 2016 | $12.35 | $14.10 |
| March 2016 | $12.35 | $14.10 |
| February 2016 | $12.28 | $14.10 |
| January 2016 | $12.28 | $14.10 |
| December 2015 | $12.28 | $14.10 |
| November 2015 | $12.28 | $14.10 |
| October 2015 | $12.28 | $14.10 |
| September 2015 | $12.23 | $14.25 |
| August 2015 | $12.23 | $14.25 |
| July 2015 | $12.23 | $14.25 |
| June 2015 | $12.23 | $14.25 |
| May 2015 | $8.52 | $9.92 |
| April 2015 | $8.52 | $9.92 |
| March 2015 | $8.52 | $9.92 |
| February 2015 | $8.45 | $9.92 |
| January 2015 | $8.45 | $9.92 |
| December 2014 | $8.45 | $9.92 |
| November 2014 | $8.45 | $9.92 |
| October 2014 | $9.03 | $10.60 |
| September 2014 | $8.86 | $10.60 |
| August 2014 | $8.86 | $10.60 |
| July 2014 | $8.86 | $10.60 |
| June 2014 | $10.62 | $12.70 |
| May 2014 | $10.62 | $12.70 |
| April 2014 | $10.62 | $12.70 |
| March 2014 | $10.62 | $12.70 |
| February 2014 | $7.65 | $9.20 |
| January 2014 | $7.65 | $9.20 |
| December 2013 | $7.65 | $9.20 |
| November 2013 | $7.94 | $9.55 |
| October 2013 | $5.82 | $7.01 |
| September 2013 | $5.82 | $7.01 |
| August 2013 | $5.82 | $7.01 |
| July 2013 | $5.44 | $6.55 |
| June 2013 | $5.15 | $6.20 |
| May 2013 | $5.15 | $6.20 |
| April 2013 | $5.29 | $6.37 |
| March 2013 | $5.29 | $6.37 |
| February 2013 | $5.29 | $6.37 |
| January 2013 | $5.04 | $6.07 |
| December 2012 | $5.04 | $6.07 |
| November 2012 | $5.01 | $6.03 |
| October 2012 | $5.01 | $6.03 |
| September 2012 | $5.01 | $6.03 |
| August 2012 | $4.32 | $5.20 |
RCDOF
Price: $5.75
52 week price:
Earnings Per Share: 38.12 USD
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 364.9 million