RF CAPITAL GROUP INC PREF B - Price History
Monthly price history for RCG-PB.TO (RF CAPITAL GROUP INC PREF B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.25 | CA$12.25 |
| April 2024 | CA$11.25 | CA$11.25 |
| March 2024 | CA$11.50 | CA$11.50 |
| February 2024 | CA$11.13 | CA$11.36 |
| January 2024 | CA$11.02 | CA$11.25 |
| December 2023 | CA$9.99 | CA$10.20 |
| November 2023 | CA$10.05 | CA$10.50 |
| October 2023 | CA$9.94 | CA$10.39 |
| September 2023 | CA$10.20 | CA$10.66 |
| August 2023 | CA$9.87 | CA$10.55 |
| July 2023 | CA$9.97 | CA$10.65 |
| June 2023 | CA$10.30 | CA$11 |
| May 2023 | CA$10.90 | CA$11.90 |
| April 2023 | CA$11.69 | CA$12.76 |
| March 2023 | CA$12.05 | CA$13.15 |
| February 2023 | CA$12.28 | CA$13.65 |
| January 2023 | CA$12.60 | CA$14 |
| December 2022 | CA$11.56 | CA$12.85 |
| November 2022 | CA$11.54 | CA$13.06 |
| October 2022 | CA$12 | CA$13.57 |
| September 2022 | CA$12.46 | CA$14.10 |
| August 2022 | CA$12.48 | CA$14.35 |
| July 2022 | CA$12.26 | CA$14.10 |
| June 2022 | CA$13.13 | CA$15.10 |
| May 2022 | CA$13.27 | CA$15.50 |
| April 2022 | CA$13.23 | CA$15.45 |
| March 2022 | CA$13.08 | CA$15.28 |
| February 2022 | CA$13.24 | CA$15.70 |
| January 2022 | CA$13.33 | CA$15.80 |
| December 2021 | CA$13.15 | CA$15.59 |
| November 2021 | CA$12.93 | CA$15.56 |
| October 2021 | CA$13.21 | CA$15.90 |
| September 2021 | CA$12.96 | CA$15.60 |
| August 2021 | CA$12.96 | CA$15.84 |
| July 2021 | CA$12.97 | CA$15.85 |
| June 2021 | CA$12.89 | CA$15.75 |
| May 2021 | CA$11.89 | CA$14.75 |
| April 2021 | CA$11.97 | CA$14.85 |
| March 2021 | CA$11.73 | CA$14.55 |
| February 2021 | CA$10.69 | CA$13.49 |
| January 2021 | CA$10.26 | CA$12.95 |
| December 2020 | CA$9.39 | CA$11.85 |
| November 2020 | CA$8.98 | CA$11.55 |
| October 2020 | CA$8.55 | CA$11 |
| September 2020 | CA$8.21 | CA$10.78 |
| August 2020 | CA$8.19 | CA$10.75 |
| July 2020 | CA$7.01 | CA$9.20 |
| June 2020 | CA$7.22 | CA$9.48 |
| May 2020 | CA$6.69 | CA$9 |
| April 2020 | CA$6.47 | CA$8.70 |
| March 2020 | CA$6.05 | CA$8.14 |
| February 2020 | CA$9.12 | CA$12.55 |
| January 2020 | CA$9.12 | CA$12.55 |
| December 2019 | CA$9.01 | CA$12.40 |
| November 2019 | CA$8.74 | CA$12.25 |
| October 2019 | CA$9.17 | CA$12.85 |
| September 2019 | CA$9.32 | CA$13.06 |
| August 2019 | CA$9.19 | CA$13.10 |
| July 2019 | CA$9.30 | CA$13.25 |
| June 2019 | CA$9.12 | CA$13 |
| May 2019 | CA$7.25 | CA$10.55 |
| April 2019 | CA$7.49 | CA$10.90 |
| March 2019 | CA$7.60 | CA$11.07 |
| February 2019 | CA$7.34 | CA$10.91 |
| January 2019 | CA$7.16 | CA$10.65 |
| December 2018 | CA$6.73 | CA$10 |
| November 2018 | CA$7.08 | CA$10.75 |
| October 2018 | CA$7.57 | CA$11.50 |
| September 2018 | CA$7.82 | CA$11.88 |
| August 2018 | CA$8.14 | CA$12.60 |
| July 2018 | CA$7.93 | CA$12.27 |
| June 2018 | CA$7.95 | CA$12.30 |
| May 2018 | CA$7.93 | CA$12.50 |
| April 2018 | CA$7.74 | CA$12.20 |
| March 2018 | CA$7.90 | CA$12.45 |
| February 2018 | CA$7.79 | CA$12.50 |
| January 2018 | CA$8.10 | CA$13 |
| December 2017 | CA$7.40 | CA$11.87 |
| November 2017 | CA$7.40 | CA$12.10 |
| October 2017 | CA$7.55 | CA$12.35 |
| September 2017 | CA$7.45 | CA$12.18 |
| August 2017 | CA$7.40 | CA$12.33 |
| July 2017 | CA$7.81 | CA$13.01 |
| June 2017 | CA$7.59 | CA$12.64 |
| May 2017 | CA$7.88 | CA$13.12 |
| April 2017 | CA$8.31 | CA$13.85 |
| March 2017 | CA$8.40 | CA$14 |
| February 2017 | CA$8.15 | CA$13.80 |
| January 2017 | CA$7.97 | CA$13.49 |
| December 2016 | CA$7.91 | CA$13.39 |
| November 2016 | CA$7.36 | CA$12.69 |
| October 2016 | CA$8.68 | CA$14.97 |
| September 2016 | CA$7.54 | CA$13 |
| August 2016 | CA$7.06 | CA$12.40 |
| July 2016 | CA$7.17 | CA$12.58 |
| June 2016 | CA$6.98 | CA$12.25 |
| May 2016 | CA$7.21 | CA$12.88 |
| April 2016 | CA$6.24 | CA$11.15 |
| March 2016 | CA$5.43 | CA$9.70 |
| February 2016 | CA$4.96 | CA$9.20 |
| January 2016 | CA$5.04 | CA$9.35 |
| December 2015 | CA$6.34 | CA$11.75 |
| November 2015 | CA$6.28 | CA$12 |
| October 2015 | CA$6.28 | CA$12 |
| September 2015 | CA$5.98 | CA$11.41 |
| August 2015 | CA$5.97 | CA$11.75 |
| July 2015 | CA$6.01 | CA$11.82 |
| June 2015 | CA$6.53 | CA$12.85 |
| May 2015 | CA$7.04 | CA$14.17 |
| April 2015 | CA$6.41 | CA$12.90 |
| March 2015 | CA$6.68 | CA$13.46 |
| February 2015 | CA$7.04 | CA$14.53 |
| January 2015 | CA$7.64 | CA$15.75 |
| December 2014 | CA$8.61 | CA$17.75 |
| November 2014 | CA$8.70 | CA$18.30 |
| October 2014 | CA$9.18 | CA$19.30 |
| September 2014 | CA$9.27 | CA$19.50 |
| August 2014 | CA$9.56 | CA$20.47 |
| July 2014 | CA$9.68 | CA$20.72 |
| June 2014 | CA$9.31 | CA$19.93 |
| May 2014 | CA$9.12 | CA$19.85 |
| April 2014 | CA$8.95 | CA$19.48 |
| March 2014 | CA$8.91 | CA$19.39 |
| February 2014 | CA$8.38 | CA$18.57 |
| January 2014 | CA$8.39 | CA$18.60 |
| December 2013 | CA$8.01 | CA$17.75 |
| November 2013 | CA$7.45 | CA$16.87 |
| October 2013 | CA$7.90 | CA$17.88 |
| September 2013 | CA$8.31 | CA$18.80 |
| August 2013 | CA$7.58 | CA$17.50 |
| July 2013 | CA$7.71 | CA$17.80 |
| June 2013 | CA$7.99 | CA$18.44 |
| May 2013 | CA$8.73 | CA$20.49 |
| April 2013 | CA$8.09 | CA$19 |
| March 2013 | CA$8.89 | CA$20.88 |
| February 2013 | CA$8.54 | CA$20.40 |
| January 2013 | CA$8.12 | CA$19.40 |
| December 2012 | CA$7.77 | CA$18.55 |
| November 2012 | CA$7.70 | CA$18.75 |
| October 2012 | CA$8.37 | CA$20.36 |
| September 2012 | CA$8.59 | CA$20.90 |
| August 2012 | CA$8.18 | CA$20.25 |
| July 2012 | CA$8.36 | CA$20.69 |
| June 2012 | CA$8.18 | CA$20.26 |
| May 2012 | CA$8.24 | CA$20.75 |
| April 2012 | CA$8.70 | CA$21.91 |
| March 2012 | CA$9.23 | CA$23.24 |
| February 2012 | CA$9.56 | CA$24.08 |
| January 2012 | CA$9.49 | CA$23.89 |
| December 2011 | CA$8.49 | CA$21.37 |
| November 2011 | CA$9.23 | CA$23.25 |
| October 2011 | CA$9.61 | CA$24.19 |
| September 2011 | CA$9.66 | CA$24.31 |
| August 2011 | CA$9.73 | CA$24.51 |
| July 2011 | CA$9.85 | CA$24.80 |
| June 2011 | CA$9.80 | CA$24.68 |
| May 2011 | CA$9.93 | CA$25 |
| April 2011 | CA$9.93 | CA$25 |
| March 2011 | CA$9.93 | CA$25 |
| February 2011 | CA$9.85 | CA$24.80 |
RCG-PB.TO
Price: CA$12.25
52 week price:
5-year range yield:
Forward Dividend Yield: 7.62%
Payout Ratio: -37.26%
Payout Ratio Range:
Dividend Per Share: 0.93 CAD
Earnings Per Share: -2.51 CAD
P/E Ratio: -4.67
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 159.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.12%
DGR5: 7.34%
DGR10: -2.52%