RCL Foods Limited ( RCLFF) - Price History
Monthly price history for RCLFF (RCL Foods Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.57 | $0.57 |
| May 2026 | $0.57 | $0.57 |
| April 2026 | $0.56 | $0.57 |
| March 2026 | $0.56 | $0.57 |
| February 2026 | $0.56 | $0.57 |
| January 2026 | $0.56 | $0.57 |
| December 2025 | $0.56 | $0.57 |
| November 2025 | $0.56 | $0.57 |
| October 2025 | $0.56 | $0.57 |
| September 2025 | $0.32 | $0.57 |
| August 2025 | $0.32 | $0.57 |
| July 2025 | $0.32 | $0.57 |
| June 2025 | $0.36 | $0.63 |
| May 2025 | $0.27 | $0.47 |
| April 2025 | $0.26 | $0.47 |
| March 2025 | $0.26 | $0.47 |
| February 2025 | $0.26 | $0.47 |
| January 2025 | $0.26 | $0.47 |
| December 2024 | $0.26 | $0.47 |
| November 2024 | $0.26 | $0.47 |
| October 2024 | $0.26 | $0.47 |
| September 2024 | $0.23 | $0.47 |
| August 2024 | $0.23 | $0.47 |
| July 2024 | $0.23 | $0.47 |
| June 2024 | $0.23 | $0.47 |
| May 2024 | $0.32 | $0.66 |
| April 2024 | $0.32 | $0.66 |
| March 2024 | $0.32 | $0.66 |
| February 2024 | $0.32 | $0.66 |
| January 2024 | $0.32 | $0.66 |
| December 2023 | $0.32 | $0.66 |
| November 2023 | $0.32 | $0.66 |
| October 2023 | $0.32 | $0.66 |
| September 2023 | $0.32 | $0.66 |
| August 2023 | $0.32 | $0.66 |
| July 2023 | $0.32 | $0.66 |
| June 2023 | $0.32 | $0.66 |
| May 2023 | $0.32 | $0.66 |
| April 2023 | $0.32 | $0.66 |
| March 2023 | $0.32 | $0.66 |
| February 2023 | $0.32 | $0.66 |
| January 2023 | $0.32 | $0.66 |
| December 2022 | $0.32 | $0.66 |
| November 2022 | $0.32 | $0.66 |
| October 2022 | $0.32 | $0.66 |
| September 2022 | $0.31 | $0.66 |
| August 2022 | $0.31 | $0.66 |
| July 2022 | $0.31 | $0.66 |
| June 2022 | $0.31 | $0.66 |
| May 2022 | $0.32 | $0.68 |
| April 2022 | $0.32 | $0.68 |
| March 2022 | $0.31 | $0.68 |
| February 2022 | $0.31 | $0.68 |
| January 2022 | $0.31 | $0.68 |
| December 2021 | $0.31 | $0.68 |
| November 2021 | $0.31 | $0.68 |
| October 2021 | $0.31 | $0.68 |
| September 2021 | $0.29 | $0.68 |
| August 2021 | $0.29 | $0.68 |
| July 2021 | $0.29 | $0.68 |
| June 2021 | $0.29 | $0.68 |
| May 2021 | $0.29 | $0.68 |
| April 2021 | $0.29 | $0.68 |
| March 2021 | $0.28 | $0.68 |
| February 2021 | $0.28 | $0.68 |
| January 2021 | $0.28 | $0.68 |
| December 2020 | $0.28 | $0.68 |
| November 2020 | $0.28 | $0.68 |
| October 2020 | $0.28 | $0.68 |
| September 2020 | $0.28 | $0.68 |
| August 2020 | $0.28 | $0.68 |
| July 2020 | $0.28 | $0.68 |
| June 2020 | $0.28 | $0.68 |
| May 2020 | $0.28 | $0.68 |
| April 2020 | $0.28 | $0.68 |
| March 2020 | $0.28 | $0.68 |
| February 2020 | $0.28 | $0.68 |
RCLFF
Price: $0.57
Dividend Yield: 5.62%
Forward Dividend Yield: 6.31%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 6.35
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 513.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 3