RECRUIT HOLDINGS CO LTD - Price History
Monthly price history for RCRRF (RECRUIT HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.98 | $49.98 |
| April 2024 | $42.77 | $42.77 |
| March 2024 | $44.87 | $44.87 |
| February 2024 | $28.96 | $39.50 |
| January 2024 | $28.86 | $39.35 |
| December 2023 | $29.82 | $40.67 |
| November 2023 | $27.15 | $37.02 |
| October 2023 | $20.73 | $28.27 |
| September 2023 | $23.37 | $31.87 |
| August 2023 | $16.34 | $34.79 |
| July 2023 | $16.68 | $35.51 |
| June 2023 | $15.12 | $32.20 |
| May 2023 | $14.45 | $30.77 |
| April 2023 | $13.02 | $27.72 |
| March 2023 | $13.12 | $27.93 |
| February 2023 | $7.60 | $26.95 |
| January 2023 | $8.97 | $31.82 |
| December 2022 | $9.14 | $32.41 |
| November 2022 | $8.76 | $31.05 |
| October 2022 | $8.51 | $30.18 |
| September 2022 | $7.97 | $28.27 |
| August 2022 | $5.55 | $31.77 |
| July 2022 | $6.35 | $36.36 |
| June 2022 | $5.09 | $29.12 |
| May 2022 | $6.47 | $37.04 |
| April 2022 | $6.51 | $37.25 |
| March 2022 | $7.82 | $44.79 |
| February 2022 | $5.56 | $41.17 |
| January 2022 | $6.64 | $49.17 |
| December 2021 | $8.14 | $60.29 |
| November 2021 | $8.34 | $61.74 |
| October 2021 | $9.05 | $67 |
| September 2021 | $8.37 | $61.97 |
| August 2021 | $6.78 | $60.03 |
| July 2021 | $5.88 | $52.10 |
| June 2021 | $5.57 | $49.34 |
| May 2021 | $5.87 | $52.04 |
| April 2021 | $5.11 | $45.26 |
| March 2021 | $5.60 | $49.60 |
| February 2021 | $4.47 | $50.62 |
| January 2021 | $3.91 | $44.21 |
| December 2020 | $3.79 | $42.92 |
| November 2020 | $3.76 | $42.58 |
| October 2020 | $3.42 | $38.72 |
| September 2020 | $3.46 | $39.19 |
| August 2020 | $2.55 | $38.02 |
| July 2020 | $2.07 | $30.84 |
| June 2020 | $2.38 | $35.35 |
| May 2020 | $2.37 | $35.23 |
| April 2020 | $1.94 | $28.87 |
| March 2020 | $1.74 | $25.90 |
| February 2020 | $1.15 | $35.33 |
| January 2020 | $1.30 | $39.95 |
| December 2019 | $1.26 | $38.56 |
| November 2019 | $1.17 | $35.80 |
| October 2019 | $1.10 | $33.75 |
| September 2019 | $0.98 | $30.06 |
| August 2019 | $0.50 | $30.97 |
| July 2019 | $0.54 | $33.88 |
| June 2019 | $0.54 | $33.30 |
| May 2019 | $0.52 | $32.38 |
| April 2019 | $0.49 | $30.35 |
| March 2019 | $0.46 | $28.25 |
| February 2019 | $0.22 | $27.59 |
| January 2019 | $0.21 | $27.31 |
| December 2018 | $0.19 | $24.68 |
| November 2018 | $0.21 | $27.25 |
| October 2018 | $0.21 | $27.28 |
| September 2018 | $0.26 | $33.77 |
| August 2018 | $0.14 | $30.87 |
| July 2018 | $0.13 | $27.58 |
| June 2018 | $0.13 | $27.63 |
| May 2018 | $0.13 | $28.08 |
| April 2018 | $0.11 | $22.81 |
| March 2018 | $0.12 | $25.24 |
| February 2018 | $0.06 | $24.64 |
| January 2018 | $0.06 | $24.69 |
| December 2017 | $0.06 | $24.52 |
| November 2017 | $0.06 | $23.42 |
| October 2017 | $0.06 | $24.78 |
| September 2017 | $0.05 | $22.03 |
| August 2017 | $0.02 | $20.09 |
| July 2017 | $0.02 | $17.55 |
| June 2017 | $0.02 | $17.43 |
| May 2017 | $0.02 | $52.20 |
| April 2017 | $0.02 | $50.91 |
| March 2017 | $0.02 | $51.72 |
| February 2017 | $0.02 | $48.40 |
| January 2017 | $0.02 | $43.91 |
| December 2016 | $0.02 | $40.85 |
| November 2016 | $0.02 | $39.39 |
| October 2016 | $0.02 | $39.26 |
| September 2016 | $0.02 | $41.20 |
| August 2016 | $0.02 | $37.64 |
| July 2016 | $0.02 | $37.86 |
| June 2016 | $0.01 | $35.50 |
| May 2016 | $0.01 | $34.38 |
| April 2016 | $0.01 | $30.53 |
| March 2016 | $0.01 | $29.79 |
| February 2016 | $0.01 | $29.63 |
| January 2016 | $0.01 | $32 |
| December 2015 | $0.01 | $30.27 |
| November 2015 | $0.01 | $32 |
RCRRF
Price: $49.98
Dividend Yield: 0.49%
Forward Dividend Yield: 0.34%
Payout Ratio: 11.99%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 26.68
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 68.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%