Recruit Holdings Co., Ltd. ( RCRRF) - Price History
Monthly price history for RCRRF (Recruit Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.64 | $66.64 |
| May 2026 | $67.88 | $67.88 |
| April 2026 | $44.35 | $44.35 |
| March 2026 | $44.22 | $44.22 |
| February 2026 | $44.70 | $44.80 |
| January 2026 | $53.77 | $53.89 |
| December 2025 | $57.82 | $57.95 |
| November 2025 | $53.51 | $53.63 |
| October 2025 | $48.57 | $48.68 |
| September 2025 | $52.96 | $53.08 |
| August 2025 | $59.73 | $59.96 |
| July 2025 | $62.36 | $62.60 |
| June 2025 | $56.17 | $56.39 |
| May 2025 | $59.70 | $59.92 |
| April 2025 | $53.13 | $53.33 |
| March 2025 | $53.36 | $53.57 |
| February 2025 | $63.84 | $64.19 |
| January 2025 | $68.35 | $68.72 |
| December 2024 | $66.84 | $67.20 |
| November 2024 | $71.71 | $72.10 |
| October 2024 | $58.52 | $58.84 |
| September 2024 | $63.07 | $63.41 |
| August 2024 | $57.25 | $57.64 |
| July 2024 | $59.64 | $60.05 |
| June 2024 | $51.10 | $51.45 |
| May 2024 | $48.79 | $49.12 |
| April 2024 | $42.48 | $42.77 |
| March 2024 | $44.56 | $44.87 |
| February 2024 | $39.16 | $39.50 |
| January 2024 | $39.01 | $39.35 |
| December 2023 | $40.32 | $40.67 |
| November 2023 | $36.70 | $37.02 |
| October 2023 | $28.03 | $28.27 |
| September 2023 | $31.60 | $31.87 |
| August 2023 | $34.41 | $34.79 |
| July 2023 | $35.12 | $35.51 |
| June 2023 | $31.85 | $32.20 |
| May 2023 | $30.43 | $30.77 |
| April 2023 | $27.42 | $27.72 |
| March 2023 | $27.62 | $27.93 |
| February 2023 | $26.57 | $26.95 |
| January 2023 | $31.38 | $31.82 |
| December 2022 | $31.96 | $32.41 |
| November 2022 | $30.62 | $31.05 |
| October 2022 | $29.76 | $30.18 |
| September 2022 | $27.88 | $28.27 |
| August 2022 | $31.24 | $31.77 |
| July 2022 | $35.76 | $36.36 |
| June 2022 | $28.64 | $29.12 |
| May 2022 | $36.43 | $37.04 |
| April 2022 | $36.63 | $37.25 |
| March 2022 | $44.05 | $44.79 |
| February 2022 | $40.41 | $41.17 |
| January 2022 | $48.27 | $49.17 |
| December 2021 | $59.18 | $60.29 |
| November 2021 | $60.61 | $61.74 |
| October 2021 | $65.77 | $67 |
| September 2021 | $60.83 | $61.97 |
| August 2021 | $58.84 | $60.03 |
| July 2021 | $51.07 | $52.10 |
| June 2021 | $48.36 | $49.34 |
| May 2021 | $51.01 | $52.04 |
| April 2021 | $44.37 | $45.26 |
| March 2021 | $48.62 | $49.60 |
| February 2021 | $49.53 | $50.62 |
| January 2021 | $43.26 | $44.21 |
| December 2020 | $41.99 | $42.92 |
| November 2020 | $41.66 | $42.58 |
| October 2020 | $37.88 | $38.72 |
| September 2020 | $38.34 | $39.19 |
| August 2020 | $37.12 | $38.02 |
| July 2020 | $30.10 | $30.84 |
| June 2020 | $34.51 | $35.35 |
| May 2020 | $34.39 | $35.23 |
| April 2020 | $28.18 | $28.87 |
| March 2020 | $25.28 | $25.90 |
| February 2020 | $34.32 | $35.33 |
| January 2020 | $38.81 | $39.95 |
| December 2019 | $37.46 | $38.56 |
| November 2019 | $34.78 | $35.80 |
| October 2019 | $32.79 | $33.75 |
| September 2019 | $29.20 | $30.06 |
| August 2019 | $29.95 | $30.97 |
| July 2019 | $32.76 | $33.88 |
| June 2019 | $32.20 | $33.30 |
| May 2019 | $31.31 | $32.38 |
| April 2019 | $29.35 | $30.35 |
| March 2019 | $27.32 | $28.25 |
| February 2019 | $26.56 | $27.59 |
| January 2019 | $26.29 | $27.31 |
| December 2018 | $23.76 | $24.68 |
| November 2018 | $26.23 | $27.25 |
| October 2018 | $26.26 | $27.28 |
| September 2018 | $32.50 | $33.77 |
| August 2018 | $17.60 | $30.87 |
| July 2018 | $15.73 | $27.58 |
| June 2018 | $15.76 | $27.63 |
| May 2018 | $16.01 | $28.08 |
| April 2018 | $13.01 | $22.81 |
| March 2018 | $14.39 | $25.24 |
| February 2018 | $13.99 | $24.64 |
| January 2018 | $14.02 | $24.69 |
| December 2017 | $13.92 | $24.52 |
| November 2017 | $13.30 | $23.42 |
| October 2017 | $14.07 | $24.78 |
| September 2017 | $12.51 | $22.03 |
| August 2017 | $11.36 | $20.09 |
| July 2017 | $9.92 | $17.55 |
| June 2017 | $9.85 | $17.43 |
| May 2017 | $9.84 | $52.20 |
| April 2017 | $9.59 | $50.91 |
| March 2017 | $9.75 | $51.72 |
| February 2017 | $9.02 | $48.40 |
| January 2017 | $8.19 | $43.91 |
| December 2016 | $7.62 | $40.85 |
| November 2016 | $7.34 | $39.39 |
| October 2016 | $7.32 | $39.26 |
| September 2016 | $7.68 | $41.20 |
| August 2016 | $7.02 | $37.64 |
| July 2016 | $7.06 | $37.86 |
| June 2016 | $6.62 | $35.50 |
| May 2016 | $6.41 | $34.38 |
| April 2016 | $5.69 | $30.53 |
| March 2016 | $5.55 | $29.79 |
| February 2016 | $5.44 | $29.63 |
| January 2016 | $5.88 | $32 |
| December 2015 | $5.56 | $30.27 |
| November 2015 | $5.88 | $32 |
RCRRF
Price: $66.64
Dividend Yield: 0.24%
Forward Dividend Yield: 0.24%
Payout Ratio: 9.68%
Dividend Per Share: 0.16 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 27.44
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Country: Japan
Market Capitalization: 94.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -2.80%
DGR5: -8.90%
DGR10: 30.00%