Recruit Holdings Co., Ltd. ( RCRRF) - Price History
Monthly price history for RCRRF (Recruit Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $56.68 | $56.68 |
| May 2025 | $59.92 | $59.92 |
| April 2025 | $53.33 | $53.33 |
| March 2025 | $53.57 | $53.57 |
| February 2025 | $64.09 | $64.19 |
| January 2025 | $68.61 | $68.72 |
| December 2024 | $67.09 | $67.20 |
| November 2024 | $71.99 | $72.10 |
| October 2024 | $58.75 | $58.84 |
| September 2024 | $63.31 | $63.41 |
| August 2024 | $57.47 | $57.64 |
| July 2024 | $59.87 | $60.05 |
| June 2024 | $51.30 | $51.45 |
| May 2024 | $48.97 | $49.12 |
| April 2024 | $42.64 | $42.77 |
| March 2024 | $44.74 | $44.87 |
| February 2024 | $39.31 | $39.50 |
| January 2024 | $39.16 | $39.35 |
| December 2023 | $40.48 | $40.67 |
| November 2023 | $36.84 | $37.02 |
| October 2023 | $28.14 | $28.27 |
| September 2023 | $31.72 | $31.87 |
| August 2023 | $34.54 | $34.79 |
| July 2023 | $35.26 | $35.51 |
| June 2023 | $31.97 | $32.20 |
| May 2023 | $30.55 | $30.77 |
| April 2023 | $27.52 | $27.72 |
| March 2023 | $27.73 | $27.93 |
| February 2023 | $26.68 | $26.95 |
| January 2023 | $31.50 | $31.82 |
| December 2022 | $32.08 | $32.41 |
| November 2022 | $30.73 | $31.05 |
| October 2022 | $29.87 | $30.18 |
| September 2022 | $27.98 | $28.27 |
| August 2022 | $31.36 | $31.77 |
| July 2022 | $35.90 | $36.36 |
| June 2022 | $28.75 | $29.12 |
| May 2022 | $36.57 | $37.04 |
| April 2022 | $36.77 | $37.25 |
| March 2022 | $44.22 | $44.79 |
| February 2022 | $40.57 | $41.17 |
| January 2022 | $48.45 | $49.17 |
| December 2021 | $59.41 | $60.29 |
| November 2021 | $60.84 | $61.74 |
| October 2021 | $66.02 | $67 |
| September 2021 | $61.07 | $61.97 |
| August 2021 | $59.07 | $60.03 |
| July 2021 | $51.26 | $52.10 |
| June 2021 | $48.54 | $49.34 |
| May 2021 | $51.20 | $52.04 |
| April 2021 | $44.54 | $45.26 |
| March 2021 | $48.80 | $49.60 |
| February 2021 | $49.72 | $50.62 |
| January 2021 | $43.42 | $44.21 |
| December 2020 | $42.16 | $42.92 |
| November 2020 | $41.82 | $42.58 |
| October 2020 | $38.03 | $38.72 |
| September 2020 | $38.49 | $39.19 |
| August 2020 | $28.39 | $38.02 |
| July 2020 | $23.02 | $30.84 |
| June 2020 | $26.39 | $35.35 |
| May 2020 | $26.30 | $35.23 |
| April 2020 | $21.56 | $28.87 |
| March 2020 | $19.34 | $25.90 |
| February 2020 | $26.25 | $35.33 |
| January 2020 | $29.68 | $39.95 |
| December 2019 | $28.65 | $38.56 |
| November 2019 | $26.60 | $35.80 |
| October 2019 | $25.08 | $33.75 |
| September 2019 | $22.34 | $30.06 |
| August 2019 | $22.90 | $30.97 |
| July 2019 | $25.06 | $33.88 |
| June 2019 | $24.63 | $33.30 |
| May 2019 | $23.95 | $32.38 |
| April 2019 | $22.45 | $30.35 |
| March 2019 | $20.89 | $28.25 |
| February 2019 | $9.91 | $27.59 |
| January 2019 | $9.81 | $27.31 |
| December 2018 | $8.87 | $24.68 |
| November 2018 | $9.79 | $27.25 |
| October 2018 | $9.80 | $27.28 |
| September 2018 | $12.13 | $33.77 |
| August 2018 | $6.57 | $30.87 |
| July 2018 | $5.87 | $27.58 |
| June 2018 | $5.88 | $27.63 |
| May 2018 | $5.98 | $28.08 |
| April 2018 | $4.86 | $22.81 |
| March 2018 | $5.37 | $25.24 |
| February 2018 | $5.22 | $24.64 |
| January 2018 | $5.23 | $24.69 |
| December 2017 | $5.20 | $24.52 |
| November 2017 | $4.96 | $23.42 |
| October 2017 | $5.25 | $24.78 |
| September 2017 | $4.67 | $22.03 |
| August 2017 | $4.24 | $20.09 |
| July 2017 | $3.70 | $17.55 |
| June 2017 | $3.68 | $17.43 |
| May 2017 | $3.67 | $52.20 |
| April 2017 | $3.58 | $50.91 |
| March 2017 | $3.64 | $51.72 |
| February 2017 | $3.37 | $48.40 |
| January 2017 | $3.06 | $43.91 |
| December 2016 | $2.84 | $40.85 |
| November 2016 | $2.74 | $39.39 |
| October 2016 | $2.73 | $39.26 |
| September 2016 | $2.87 | $41.20 |
| August 2016 | $2.62 | $37.64 |
| July 2016 | $2.64 | $37.86 |
| June 2016 | $2.47 | $35.50 |
| May 2016 | $2.39 | $34.38 |
| April 2016 | $2.12 | $30.53 |
| March 2016 | $2.07 | $29.79 |
| February 2016 | $2.03 | $29.63 |
| January 2016 | $2.20 | $32 |
| December 2015 | $2.08 | $30.27 |
| November 2015 | $2.20 | $32 |
RCRRF
Price: $56.68
Dividend Yield: 0.29%
Forward Dividend Yield: 0.27%
Payout Ratio: 9.68%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 29.87
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 80.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: 30.00%