Recruit Holdings Co., Ltd. ( RCRUY) - Price History
Monthly price history for RCRUY (Recruit Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.89 | $12.89 |
| May 2026 | $13.40 | $13.40 |
| April 2026 | $9.27 | $9.27 |
| March 2026 | $8.20 | $8.20 |
| February 2026 | $8.71 | $8.80 |
| January 2026 | $10.40 | $10.50 |
| December 2025 | $11.18 | $11.29 |
| November 2025 | $10.11 | $10.21 |
| October 2025 | $9.91 | $10.01 |
| September 2025 | $10.68 | $10.78 |
| August 2025 | $11.56 | $11.69 |
| July 2025 | $11.90 | $12.03 |
| June 2025 | $11.69 | $11.82 |
| May 2025 | $11.91 | $12.04 |
| April 2025 | $11.01 | $11.14 |
| March 2025 | $10.13 | $10.24 |
| February 2025 | $11.53 | $11.68 |
| January 2025 | $13.94 | $14.12 |
| December 2024 | $14 | $14.18 |
| November 2024 | $13.65 | $13.83 |
| October 2024 | $12.36 | $12.52 |
| September 2024 | $12.02 | $12.17 |
| August 2024 | $12.25 | $12.43 |
| July 2024 | $11.35 | $11.51 |
| June 2024 | $10.55 | $10.70 |
| May 2024 | $9.98 | $10.12 |
| April 2024 | $8.65 | $8.77 |
| March 2024 | $8.64 | $8.76 |
| February 2024 | $7.94 | $8.08 |
| January 2024 | $7.97 | $8.11 |
| December 2023 | $8.32 | $8.46 |
| November 2023 | $7.32 | $7.45 |
| October 2023 | $5.63 | $5.72 |
| September 2023 | $6.07 | $6.18 |
| August 2023 | $7.03 | $7.17 |
| July 2023 | $6.81 | $6.94 |
| June 2023 | $6.19 | $6.31 |
| May 2023 | $6.02 | $6.14 |
| April 2023 | $5.51 | $5.62 |
| March 2023 | $5.38 | $5.48 |
| February 2023 | $5.32 | $5.44 |
| January 2023 | $6.23 | $6.37 |
| December 2022 | $6.19 | $6.33 |
| November 2022 | $6.07 | $6.20 |
| October 2022 | $6.04 | $6.18 |
| September 2022 | $5.62 | $5.75 |
| August 2022 | $6.31 | $6.47 |
| July 2022 | $7.23 | $7.41 |
| June 2022 | $5.74 | $5.88 |
| May 2022 | $7.18 | $7.36 |
| April 2022 | $7.26 | $7.44 |
| March 2022 | $8.70 | $8.92 |
| February 2022 | $8.15 | $8.37 |
| January 2022 | $9.46 | $9.71 |
| December 2021 | $11.79 | $12.11 |
| November 2021 | $11.84 | $12.16 |
| October 2021 | $12.93 | $13.28 |
| September 2021 | $11.92 | $12.25 |
| August 2021 | $11.50 | $11.83 |
| July 2021 | $9.97 | $10.26 |
| June 2021 | $9.58 | $9.86 |
| May 2021 | $10 | $10.29 |
| April 2021 | $8.79 | $9.04 |
| March 2021 | $9.50 | $9.78 |
| February 2021 | $9.62 | $9.91 |
| January 2021 | $8.42 | $8.68 |
| December 2020 | $8.12 | $8.37 |
| November 2020 | $8.19 | $8.44 |
| October 2020 | $7.37 | $7.60 |
| September 2020 | $7.65 | $7.88 |
| August 2020 | $7.35 | $7.59 |
| July 2020 | $5.98 | $6.18 |
| June 2020 | $6.61 | $6.83 |
| May 2020 | $6.67 | $6.89 |
| April 2020 | $5.76 | $5.95 |
| March 2020 | $5.02 | $5.18 |
| February 2020 | $6.71 | $6.97 |
| January 2020 | $7.65 | $7.94 |
| December 2019 | $7.26 | $7.54 |
| November 2019 | $6.97 | $7.24 |
| October 2019 | $6.43 | $6.68 |
| September 2019 | $5.86 | $6.08 |
| August 2019 | $5.81 | $6.06 |
| July 2019 | $6.57 | $6.85 |
| June 2019 | $6.40 | $6.67 |
| May 2019 | $6.12 | $6.39 |
| April 2019 | $5.73 | $5.98 |
| March 2019 | $5.48 | $5.71 |
| February 2019 | $5.34 | $5.60 |
| January 2019 | $5.11 | $5.35 |
| December 2018 | $4.63 | $4.85 |
| September 2018 | $5.77 | $6.09 |
RCRUY
Price: $12.89
52 week price:
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 28.14
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 91.6 billion