Recruit Holdings Co., Ltd. ( RCRUY) - Price History
Monthly price history for RCRUY (Recruit Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.87 | $14.87 |
| June 2026 | $13.94 | $13.94 |
| May 2026 | $13.40 | $13.40 |
| April 2026 | $9.32 | $9.32 |
| March 2026 | $8.20 | $8.20 |
| February 2026 | $8.70 | $8.80 |
| January 2026 | $10.38 | $10.50 |
| December 2025 | $11.16 | $11.29 |
| November 2025 | $10.09 | $10.21 |
| October 2025 | $9.89 | $10.01 |
| September 2025 | $10.66 | $10.78 |
| August 2025 | $11.54 | $11.69 |
| July 2025 | $11.88 | $12.03 |
| June 2025 | $11.67 | $11.82 |
| May 2025 | $11.89 | $12.04 |
| April 2025 | $10.99 | $11.14 |
| March 2025 | $10.11 | $10.24 |
| February 2025 | $11.51 | $11.68 |
| January 2025 | $13.91 | $14.12 |
| December 2024 | $13.98 | $14.18 |
| November 2024 | $13.63 | $13.83 |
| October 2024 | $12.34 | $12.52 |
| September 2024 | $12 | $12.17 |
| August 2024 | $12.23 | $12.43 |
| July 2024 | $11.33 | $11.51 |
| June 2024 | $10.53 | $10.70 |
| May 2024 | $9.96 | $10.12 |
| April 2024 | $8.63 | $8.77 |
| March 2024 | $8.62 | $8.76 |
| February 2024 | $7.91 | $8.08 |
| January 2024 | $7.95 | $8.11 |
| December 2023 | $8.29 | $8.46 |
| November 2023 | $7.30 | $7.45 |
| October 2023 | $5.61 | $5.72 |
| September 2023 | $6.05 | $6.18 |
| August 2023 | $7 | $7.17 |
| July 2023 | $6.78 | $6.94 |
| June 2023 | $6.16 | $6.31 |
| May 2023 | $5.99 | $6.14 |
| April 2023 | $5.48 | $5.62 |
| March 2023 | $5.35 | $5.48 |
| February 2023 | $5.28 | $5.44 |
| January 2023 | $6.19 | $6.37 |
| December 2022 | $6.15 | $6.33 |
| November 2022 | $6.03 | $6.20 |
| October 2022 | $6 | $6.18 |
| September 2022 | $5.58 | $5.75 |
| August 2022 | $6.25 | $6.47 |
| July 2022 | $7.16 | $7.41 |
| June 2022 | $5.68 | $5.88 |
| May 2022 | $7.11 | $7.36 |
| April 2022 | $7.19 | $7.44 |
| March 2022 | $8.62 | $8.92 |
| February 2022 | $8.06 | $8.37 |
| January 2022 | $9.36 | $9.71 |
| December 2021 | $11.67 | $12.11 |
| November 2021 | $11.72 | $12.16 |
| October 2021 | $12.80 | $13.28 |
| September 2021 | $11.80 | $12.25 |
| August 2021 | $11.38 | $11.83 |
| July 2021 | $9.86 | $10.26 |
| June 2021 | $9.48 | $9.86 |
| May 2021 | $9.89 | $10.29 |
| April 2021 | $8.69 | $9.04 |
| March 2021 | $9.40 | $9.78 |
| February 2021 | $9.50 | $9.91 |
| January 2021 | $8.31 | $8.68 |
| December 2020 | $8.02 | $8.37 |
| November 2020 | $8.09 | $8.44 |
| October 2020 | $7.28 | $7.60 |
| September 2020 | $7.55 | $7.88 |
| August 2020 | $7.25 | $7.59 |
| July 2020 | $5.90 | $6.18 |
| June 2020 | $6.52 | $6.83 |
| May 2020 | $6.57 | $6.89 |
| April 2020 | $5.68 | $5.95 |
| March 2020 | $4.94 | $5.18 |
| February 2020 | $6.59 | $6.97 |
| January 2020 | $7.52 | $7.94 |
| December 2019 | $7.14 | $7.54 |
| November 2019 | $6.85 | $7.24 |
| October 2019 | $6.32 | $6.68 |
| September 2019 | $5.75 | $6.08 |
| August 2019 | $5.70 | $6.06 |
| July 2019 | $6.43 | $6.85 |
| June 2019 | $6.27 | $6.67 |
| May 2019 | $6 | $6.39 |
| April 2019 | $5.61 | $5.98 |
| March 2019 | $5.36 | $5.71 |
| February 2019 | $5.21 | $5.60 |
| January 2019 | $4.99 | $5.35 |
| December 2018 | $4.52 | $4.85 |
| September 2018 | $5.63 | $6.09 |
RCRUY
Price: $14.87
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.44 USD
P/E Ratio: 28.14
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 105.6 billion