Assurance Healthcare Limited ( RCU.SI) - Price History
Stock symbol RCU.SI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RCU.SI (Assurance Healthcare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.03 | SGD0.03 |
| February 2026 | SGD0.03 | SGD0.03 |
| January 2026 | SGD0.05 | SGD0.05 |
| December 2025 | SGD0.05 | SGD0.05 |
| November 2025 | SGD0.04 | SGD0.04 |
| October 2025 | SGD0.05 | SGD0.05 |
| September 2025 | SGD0.04 | SGD0.04 |
| August 2025 | SGD0.06 | SGD0.06 |
| July 2025 | SGD0.06 | SGD0.06 |
| June 2025 | SGD0.06 | SGD0.06 |
| May 2025 | SGD0.06 | SGD0.06 |
| April 2025 | SGD0.06 | SGD0.06 |
| March 2025 | SGD0.08 | SGD0.08 |
| February 2025 | SGD0.07 | SGD0.07 |
| January 2025 | SGD0.06 | SGD0.06 |
| December 2024 | SGD0.04 | SGD0.04 |
| November 2024 | SGD0.04 | SGD0.04 |
| October 2024 | SGD0.04 | SGD0.04 |
| September 2024 | SGD0.04 | SGD0.04 |
| August 2024 | SGD0.04 | SGD0.04 |
| July 2024 | SGD0.05 | SGD0.05 |
| June 2024 | SGD0.14 | SGD0.14 |
| May 2024 | SGD0.14 | SGD0.14 |
| April 2024 | SGD0.14 | SGD0.14 |
| March 2024 | SGD0.14 | SGD0.14 |
| February 2024 | SGD0.14 | SGD0.14 |
| January 2024 | SGD0.14 | SGD0.14 |
| December 2023 | SGD0.14 | SGD0.14 |
| November 2023 | SGD0.13 | SGD0.13 |
| October 2023 | SGD0.10 | SGD0.10 |
| September 2023 | SGD0.12 | SGD0.12 |
| August 2023 | SGD0.12 | SGD0.12 |
| July 2023 | SGD0.10 | SGD0.10 |
| June 2023 | SGD0.10 | SGD0.10 |
| May 2023 | SGD0.07 | SGD0.07 |
| April 2023 | SGD0.08 | SGD0.08 |
| March 2023 | SGD0.08 | SGD0.08 |
| February 2023 | SGD0.14 | SGD0.14 |
| January 2023 | SGD0.03 | SGD0.03 |
| December 2022 | SGD0.05 | SGD0.05 |
| November 2022 | SGD0.08 | SGD0.08 |
| October 2022 | SGD0.13 | SGD0.13 |
| September 2022 | SGD0.13 | SGD0.13 |
| August 2022 | SGD0.13 | SGD0.13 |
| July 2022 | SGD0.10 | SGD0.10 |
| June 2022 | SGD0.10 | SGD0.10 |
| May 2022 | SGD0.12 | SGD0.12 |
| April 2022 | SGD0.12 | SGD0.12 |
| March 2022 | SGD0.15 | SGD0.15 |
| February 2022 | SGD0.18 | SGD0.18 |
| January 2022 | SGD0.17 | SGD0.17 |
| December 2021 | SGD0.17 | SGD0.17 |
| November 2021 | SGD0.20 | SGD0.20 |
| October 2021 | SGD0.22 | SGD0.22 |
| September 2021 | SGD0.22 | SGD0.22 |
| August 2021 | SGD0.20 | SGD0.20 |
| July 2021 | SGD0.32 | SGD0.32 |
| June 2021 | SGD0.30 | SGD0.30 |
| May 2021 | SGD0.26 | SGD0.26 |
| April 2021 | SGD0.26 | SGD0.26 |
| March 2021 | SGD0.24 | SGD0.24 |
| February 2021 | SGD0.24 | SGD0.24 |
| January 2021 | SGD0.28 | SGD0.28 |
| December 2020 | SGD0.25 | SGD0.25 |
| November 2020 | SGD0.30 | SGD0.30 |
| October 2020 | SGD0.30 | SGD0.30 |
| September 2020 | SGD0.35 | SGD0.35 |
| August 2020 | SGD0.34 | SGD0.34 |
| July 2020 | SGD0.22 | SGD0.22 |
| June 2020 | SGD0.22 | SGD0.22 |
| May 2020 | SGD0.34 | SGD0.34 |
| April 2020 | SGD0.35 | SGD0.35 |
| March 2020 | SGD0.29 | SGD0.29 |
| February 2020 | SGD0.25 | SGD0.25 |
| January 2020 | SGD0.27 | SGD0.27 |
| December 2019 | SGD0.18 | SGD0.18 |
| November 2019 | SGD0.28 | SGD0.28 |
| October 2019 | SGD0.28 | SGD0.28 |
| September 2019 | SGD0.24 | SGD0.24 |
| August 2019 | SGD0.18 | SGD0.18 |
| July 2019 | SGD0.18 | SGD0.18 |
| June 2019 | SGD0.36 | SGD0.36 |
| May 2019 | SGD6.20 | SGD6.20 |
| April 2019 | SGD6.20 | SGD6.20 |
| March 2019 | SGD6.20 | SGD6.20 |
| February 2019 | SGD6.20 | SGD6.20 |
| January 2019 | SGD6.20 | SGD6.20 |
| December 2018 | SGD6.20 | SGD6.20 |
| November 2018 | SGD6.20 | SGD6.20 |
| October 2018 | SGD6.20 | SGD6.20 |
| September 2018 | SGD6.20 | SGD6.20 |
| August 2018 | SGD6.20 | SGD6.20 |
| July 2018 | SGD6.20 | SGD6.20 |
| June 2018 | SGD6.20 | SGD6.20 |
| May 2018 | SGD6.20 | SGD6.20 |
| April 2018 | SGD6.20 | SGD6.20 |
| March 2018 | SGD6.20 | SGD6.20 |
| February 2018 | SGD6.20 | SGD6.20 |
| January 2018 | SGD6.20 | SGD6.20 |
| December 2017 | SGD6.20 | SGD6.20 |
| November 2017 | SGD6.20 | SGD6.20 |
| October 2017 | SGD6.20 | SGD6.20 |
| September 2017 | SGD6.20 | SGD6.20 |
| August 2017 | SGD6.20 | SGD6.20 |
| July 2017 | SGD6.20 | SGD6.20 |
| June 2017 | SGD6.20 | SGD6.20 |
| May 2017 | SGD6.20 | SGD6.20 |
| April 2017 | SGD6.20 | SGD6.20 |
| March 2017 | SGD6.20 | SGD6.20 |
| February 2017 | SGD6.20 | SGD6.20 |
| January 2017 | SGD6.20 | SGD6.20 |
| December 2016 | SGD6.20 | SGD6.20 |
| November 2016 | SGD6.20 | SGD6.20 |
| October 2016 | SGD6.20 | SGD6.20 |
| September 2016 | SGD6.20 | SGD6.20 |
| August 2016 | SGD6.20 | SGD6.20 |
| July 2016 | SGD6.20 | SGD6.20 |
| June 2016 | SGD6.20 | SGD6.20 |
| May 2016 | SGD6.20 | SGD6.20 |
| April 2016 | SGD6.20 | SGD6.20 |
| March 2016 | SGD6.20 | SGD6.20 |
| February 2016 | SGD6.20 | SGD6.20 |
| January 2016 | SGD6.20 | SGD6.20 |
| December 2015 | SGD6.80 | SGD6.80 |
| November 2015 | SGD7.10 | SGD7.10 |
| October 2015 | SGD9.80 | SGD9.80 |
| September 2015 | SGD8.20 | SGD8.20 |
| August 2015 | SGD8.90 | SGD8.90 |
| July 2015 | SGD32.50 | SGD32.50 |
| June 2015 | SGD63.50 | SGD63.50 |
| May 2015 | SGD64.50 | SGD64.50 |
| April 2015 | SGD63 | SGD63 |
| March 2015 | SGD60.50 | SGD60.50 |
| February 2015 | SGD57.50 | SGD57.50 |
| January 2015 | SGD57.50 | SGD57.50 |
| December 2014 | SGD53 | SGD53 |
| November 2014 | SGD48.50 | SGD48.50 |
| October 2014 | SGD37.50 | SGD37.50 |
| September 2014 | SGD36.50 | SGD36.50 |
| August 2014 | SGD36 | SGD36 |
| July 2014 | SGD35.50 | SGD35.50 |
| June 2014 | SGD32 | SGD32 |
| May 2014 | SGD29 | SGD29 |
| April 2014 | SGD27.50 | SGD27.50 |
| March 2014 | SGD27.50 | SGD27.50 |
| February 2014 | SGD23.25 | SGD23.25 |
| January 2014 | SGD14.50 | SGD14.50 |
| December 2013 | SGD11.75 | SGD11.75 |
| November 2013 | SGD10.50 | SGD10.50 |
| October 2013 | SGD10.50 | SGD10.50 |
| September 2013 | SGD11.75 | SGD11.75 |
| August 2013 | SGD9.65 | SGD9.65 |
| July 2013 | SGD10 | SGD10 |
| June 2013 | SGD10 | SGD10 |
| May 2013 | SGD10 | SGD10 |
| April 2013 | SGD10 | SGD10 |
| March 2013 | SGD10.50 | SGD10.50 |
| February 2013 | SGD11 | SGD11 |
| January 2013 | SGD12 | SGD12 |
| December 2012 | SGD12.25 | SGD12.25 |
| November 2012 | SGD11.75 | SGD11.75 |
| October 2012 | SGD10.75 | SGD10.75 |
| September 2012 | SGD12.50 | SGD12.50 |
RCU.SI
Price: SGD0.03
52 week price:
Exchange: SES
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 7.9 million