Articore Group Limited ( RDBBF) - Price History
Monthly price history for RDBBF (Articore Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.19 | $0.19 |
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.23 | $0.23 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.23 | $0.23 |
| June 2024 | $0.28 | $0.28 |
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.29 | $0.29 |
| March 2024 | $0.33 | $0.33 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.35 | $0.35 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.33 | $0.33 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $0.80 | $0.80 |
| June 2022 | $0.66 | $0.66 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.84 | $0.84 |
| March 2022 | $1.18 | $1.18 |
| February 2022 | $1.42 | $1.42 |
| January 2022 | $1.27 | $1.27 |
| December 2021 | $2.41 | $2.41 |
| November 2021 | $2.53 | $2.53 |
| October 2021 | $3.22 | $3.22 |
| September 2021 | $3.14 | $3.14 |
| August 2021 | $3.02 | $3.02 |
| July 2021 | $2.52 | $2.52 |
| June 2021 | $2.76 | $2.76 |
| May 2021 | $2.65 | $2.65 |
| April 2021 | $3.19 | $3.19 |
| March 2021 | $3.89 | $3.89 |
| February 2021 | $4.11 | $4.11 |
| January 2021 | $5.26 | $5.26 |
| December 2020 | $4.36 | $4.36 |
| November 2020 | $3.90 | $3.90 |
| October 2020 | $3.16 | $3.16 |
| September 2020 | $3.15 | $3.15 |
| August 2020 | $2.84 | $2.84 |
| July 2020 | $1.75 | $1.75 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.79 | $0.79 |
| April 2020 | $0.53 | $0.53 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.76 | $0.76 |
| January 2020 | $0.76 | $0.76 |
| December 2019 | $0.86 | $0.86 |
| November 2019 | $1.35 | $1.35 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $0.95 | $0.95 |
| August 2019 | $0.94 | $0.94 |
| July 2019 | $0.99 | $0.99 |
| June 2019 | $0.64 | $0.64 |
| May 2019 | $0.75 | $0.75 |
| April 2019 | $0.80 | $0.80 |
| March 2019 | $0.74 | $0.74 |
| February 2019 | $0.78 | $0.78 |
| January 2019 | $0.68 | $0.68 |
| December 2018 | $0.83 | $0.83 |
| November 2018 | $1.11 | $1.11 |
| October 2018 | $1.17 | $1.17 |
| June 2018 | $1.13 | $1.13 |
| May 2018 | $1.19 | $1.19 |
| April 2018 | $1.33 | $1.33 |
| March 2018 | $1.50 | $1.50 |
| February 2018 | $1.40 | $1.40 |
| November 2017 | $0.82 | $0.82 |
| September 2017 | $0.53 | $0.53 |
| August 2017 | $0.66 | $0.66 |
| July 2017 | $0.69 | $0.69 |
| December 2016 | $0.64 | $0.64 |
RDBBF
Price: $0.19
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 20.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 62.7 million