Redefy Corporation ( RDCO) - Price History
Monthly price history for RDCO (Redefy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $2.27 | $2.27 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $4.50 | $4.50 |
| February 2020 | $4.50 | $4.50 |
| January 2020 | $4.25 | $4.25 |
| December 2019 | $4.25 | $4.25 |
| October 2019 | $4.25 | $4.25 |
| July 2019 | $4.25 | $4.25 |
| June 2019 | $3 | $3 |
| May 2019 | $3.80 | $3.80 |
| April 2019 | $2.20 | $2.20 |
| March 2019 | $2.26 | $2.26 |
| February 2019 | $75 | $1.50 |
| January 2019 | $93.75 | $1.88 |
| August 2018 | $93.75 | $1.88 |
| July 2018 | $93.75 | $1.88 |
| May 2018 | $50 | $1 |
| April 2018 | $50 | $1 |
| March 2018 | $40 | $0.80 |
| October 2017 | $40 | $0.80 |
| May 2017 | $47.70 | $0.95 |
| November 2016 | $43.50 | $0.87 |
| March 2016 | $62.50 | $1.25 |
| February 2016 | $62.50 | $1.25 |
| January 2016 | $62.50 | $1.25 |
| December 2015 | $62.50 | $1.25 |
| November 2015 | $68.75 | $1.38 |
| May 2015 | $75 | $1.50 |
| April 2015 | $87.50 | $1.75 |
| February 2015 | $87.50 | $1.75 |
| January 2015 | $100 | $2 |
| December 2014 | $100 | $2 |
| November 2014 | $100 | $2 |
| October 2014 | $100 | $2 |
| September 2014 | $75 | $1.50 |
| August 2014 | $50 | $1 |
| July 2014 | $87.50 | $1.75 |
| June 2014 | $50 | $1 |
| May 2014 | $75 | $1.50 |
| April 2014 | $72.50 | $1.45 |
| March 2014 | $62.50 | $1.25 |
| February 2014 | $54.50 | $1.09 |
| January 2014 | $75 | $1.50 |
| December 2013 | $50.25 | $1 |
| November 2013 | $52.50 | $1.05 |
| October 2013 | $52.50 | $1.05 |
| September 2013 | $625 | $12.50 |
| July 2013 | $625 | $12.50 |
| June 2013 | $375 | $7.50 |
| May 2013 | $375 | $7.50 |
| April 2013 | $500 | $10 |
| March 2013 | $500 | $10 |
| December 2012 | $375 | $7.50 |
| September 2012 | $375 | $7.50 |
| August 2012 | $500 | $10 |
| May 2012 | $450 | $9 |
| April 2012 | $625 | $12.50 |
RDCO
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3.03
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 36859