Corgi ETF Trust I - Corgi RDDT 2x Daily ETF ( RDDC) - Price History
Monthly price history for RDDC (Corgi ETF Trust I - Corgi RDDT 2x Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.10 | $13.10 |
| September 2026 | $10.54 | $10.54 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $1.02 | $1.02 |
| February 2019 | $1 | $1 |
| January 2019 | $0.50 | $0.50 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.25 | $0.25 |
| September 2018 | $0.25 | $0.25 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.20 | $0.20 |
| May 2018 | $0.33 | $0.33 |
| April 2018 | $0.30 | $0.30 |
| March 2018 | $0.30 | $0.30 |
| February 2018 | $0.50 | $0.50 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.40 | $0.40 |
| November 2017 | $0.31 | $0.31 |
| September 2017 | $0.46 | $0.46 |
| August 2017 | $0.40 | $0.40 |
| July 2017 | $0.40 | $0.40 |
| May 2017 | $0.30 | $0.30 |
| April 2017 | $0.20 | $0.20 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.20 | $0.20 |
| January 2017 | $0.31 | $0.31 |
| December 2016 | $0.25 | $0.25 |
| September 2016 | $0.34 | $0.34 |
| August 2016 | $0.35 | $0.35 |
| July 2016 | $0.49 | $0.49 |
| May 2016 | $0.45 | $0.45 |
| April 2016 | $0.55 | $0.55 |
| March 2016 | $0.80 | $0.80 |
| February 2016 | $1.01 | $1.01 |
| January 2016 | $0.99 | $0.99 |
| December 2015 | $0.55 | $0.55 |
| November 2015 | $0.75 | $0.75 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $0.75 | $0.75 |
| August 2015 | $0.60 | $0.60 |
| June 2015 | $1 | $1 |
| May 2015 | $1.93 | $1.93 |
| March 2015 | $2 | $2 |
| February 2015 | $2 | $2 |
| January 2015 | $3 | $3 |
| December 2014 | $3.50 | $3.50 |
| November 2014 | $3.50 | $3.50 |
| October 2014 | $3.50 | $3.50 |
| September 2014 | $4.25 | $4.25 |
| August 2014 | $4.50 | $4.50 |
| July 2014 | $4 | $4 |
| June 2014 | $4.82 | $4.82 |
| May 2014 | $4.71 | $4.71 |
| April 2014 | $5.21 | $5.21 |
| March 2014 | $5.42 | $5.42 |
| February 2014 | $5.21 | $5.21 |
| January 2014 | $4.76 | $4.76 |
| December 2013 | $4.95 | $4.95 |
| November 2013 | $5.01 | $5.01 |
| October 2013 | $5.10 | $5.10 |
| September 2013 | $5 | $5 |
| August 2013 | $4.90 | $4.90 |
| July 2013 | $5.45 | $5.45 |
| June 2013 | $5 | $5 |
| May 2013 | $5 | $5 |
| April 2013 | $5 | $5 |
| March 2013 | $5.30 | $5.30 |
| February 2013 | $5.30 | $5.30 |
| January 2013 | $5.65 | $5.65 |
| December 2012 | $5.10 | $5.10 |
| November 2012 | $5.25 | $5.25 |
| October 2012 | $5.37 | $5.37 |
| September 2012 | $5.05 | $5.05 |
| August 2012 | $4.60 | $4.60 |
| July 2012 | $5.30 | $5.30 |
RDDC
Price: $13.10
52 week price:
Exchange: BTS
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 268343