Brookside Energy Limited ( RDFEF) - Price History
Monthly price history for RDFEF (Brookside Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.33 | $0.33 |
| May 2026 | $0.33 | $0.33 |
| April 2026 | $0.42 | $0.42 |
| March 2026 | $0.42 | $0.42 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.28 | $0.28 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.29 | $0.29 |
| October 2025 | $0.28 | $0.28 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.26 | $0.26 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.27 | $0.27 |
| March 2025 | $0.24 | $0.24 |
| January 2025 | $0.29 | $0.29 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.28 | $0.28 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.38 | $0.01 |
| August 2024 | $0.50 | $0.01 |
| July 2024 | $0.75 | $0.02 |
| June 2024 | $0.75 | $0.02 |
| May 2024 | $0.30 | $0.01 |
| April 2024 | $0.72 | $0.01 |
| March 2024 | $0.50 | $0.01 |
| February 2024 | $0.26 | $0 |
| January 2024 | $0.38 | $0.01 |
| November 2023 | $0.38 | $0.01 |
| October 2023 | $0.38 | $0.01 |
| September 2023 | $0.59 | $0.01 |
| August 2023 | $0.75 | $0.02 |
| July 2023 | $0.36 | $0.01 |
| May 2023 | $0.50 | $0.01 |
| April 2023 | $0.43 | $0.01 |
| March 2023 | $0.43 | $0.01 |
| February 2023 | $0.48 | $0.01 |
| January 2023 | $0.48 | $0.01 |
| December 2022 | $0.38 | $0.01 |
| October 2022 | $0.26 | $0 |
| September 2022 | $0.35 | $0.01 |
| August 2022 | $0.63 | $0.01 |
| June 2022 | $0.68 | $0.01 |
| May 2022 | $0.70 | $0.01 |
| April 2022 | $1.02 | $0.02 |
| March 2022 | $0.70 | $0.01 |
| February 2022 | $0.95 | $0.02 |
| January 2022 | $0.80 | $0.02 |
| December 2021 | $0.75 | $0.02 |
| November 2021 | $0.76 | $0.02 |
| October 2021 | $0.95 | $0.02 |
| September 2021 | $1.10 | $0.02 |
| August 2021 | $1.24 | $0.02 |
| July 2021 | $1.30 | $0.03 |
| June 2021 | $1 | $0.02 |
| May 2021 | $0.95 | $0.02 |
| April 2021 | $0.90 | $0.02 |
| March 2021 | $0.76 | $0.02 |
| February 2021 | $0.35 | $0.01 |
| January 2021 | $0.35 | $0.01 |
| December 2020 | $0.30 | $0.01 |
| October 2020 | $0.50 | $0.01 |
| June 2020 | $0.13 | $0 |
| May 2020 | $1.95 | $0.04 |
| March 2020 | $2 | $0.04 |
| July 2019 | $1 | $0.02 |
| April 2019 | $0.96 | $0.02 |
| December 2018 | $0.93 | $0.02 |
| November 2018 | $0.56 | $0.01 |
| September 2018 | $0.25 | $0 |
| June 2018 | $0.25 | $0 |
| December 2017 | $0.10 | $0 |
| September 2017 | $0.70 | $0.01 |
| January 2017 | $2.70 | $0.05 |
| November 2016 | $0.20 | $0 |
| June 2016 | $0.20 | $0 |
| May 2016 | $0.20 | $0 |
| March 2016 | $0.20 | $0 |
| October 2015 | $0.20 | $0 |
| September 2015 | $4.85 | $0.01 |
| August 2015 | $0.20 | - |
| July 2015 | $1.05 | $0 |
| May 2015 | $50 | $0.05 |
| April 2015 | $50 | $0.05 |
| March 2015 | $900 | $0.90 |
| December 2014 | $1 | $0 |
| November 2014 | $0.40 | - |
| April 2014 | $80 | $0.08 |
| March 2014 | $80 | $0.08 |
| February 2014 | $160 | $0.16 |
| January 2014 | $300 | $0.30 |
| December 2013 | $283 | $0.28 |
| November 2013 | $375 | $0.38 |
| October 2013 | $494 | $0.49 |
| September 2013 | $408 | $0.41 |
| August 2013 | $394 | $0.39 |
| July 2013 | $405 | $0.40 |
| June 2013 | $410 | $0.41 |
| May 2013 | $650 | $0.65 |
| April 2013 | $645 | $0.64 |
| March 2013 | $640 | $0.64 |
| February 2013 | $700 | $0.70 |
| January 2013 | $775 | $0.78 |
| December 2012 | $755 | $0.76 |
| November 2012 | $720 | $0.72 |
| October 2012 | $730 | $0.73 |
| September 2012 | $750 | $0.75 |
| August 2012 | $730 | $0.73 |
| July 2012 | $785 | $0.78 |
| June 2012 | $800 | $0.80 |
| May 2012 | $1,040 | $1.04 |
| April 2012 | $1,040 | $1.04 |
| March 2012 | $1,020 | $1.02 |
| February 2012 | $1,020 | $1.02 |
| January 2012 | $890 | $0.89 |
| December 2011 | $900 | $0.90 |
| November 2011 | $600 | $0.60 |
| October 2011 | $570 | $0.57 |
| September 2011 | $370 | $0.37 |
| August 2011 | $490 | $0.49 |
| July 2011 | $560 | $0.56 |
| June 2011 | $400 | $0.40 |
| May 2011 | $410 | $0.41 |
| April 2011 | $530 | $0.53 |
| March 2011 | $460 | $0.46 |
| February 2011 | $390 | $0.39 |
| January 2011 | $440 | $0.44 |
| December 2010 | $370 | $0.37 |
| August 2010 | $435 | $0.44 |
| July 2010 | $605 | $0.60 |
| June 2010 | $350 | $0.35 |
| January 2010 | $930 | $0.93 |
| December 2009 | $740 | $0.74 |
| September 2009 | $900 | $0.90 |
| June 2009 | $795 | $0.80 |
| May 2009 | $550 | $0.55 |
| March 2009 | $310 | $0.31 |
RDFEF
Price: $0.33
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 10.50
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 39.6 million