REDE D OR ON NM ( RDOR3.SA) - Price History
Monthly price history for RDOR3.SA (REDE D OR ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | R$29.87 | R$29.87 |
| March 2025 | R$28.20 | R$28.20 |
| February 2025 | R$27.19 | R$27.19 |
| January 2025 | R$27.95 | R$27.95 |
| December 2024 | R$25.42 | R$25.42 |
| November 2024 | R$26.85 | R$27.05 |
| October 2024 | R$29.14 | R$29.36 |
| September 2024 | R$30.70 | R$30.93 |
| August 2024 | R$31.53 | R$31.93 |
| July 2024 | R$27.25 | R$27.59 |
| June 2024 | R$26.86 | R$27.20 |
| May 2024 | R$26.96 | R$27.46 |
| April 2024 | R$25.53 | R$26 |
| March 2024 | R$24.85 | R$25.31 |
| February 2024 | R$24.74 | R$25.32 |
| January 2024 | R$26.53 | R$27.15 |
| December 2023 | R$28.10 | R$28.76 |
| November 2023 | R$25.82 | R$26.60 |
| October 2023 | R$20.98 | R$21.62 |
| September 2023 | R$24.46 | R$25.41 |
| August 2023 | R$27.59 | R$28.66 |
| July 2023 | R$34.66 | R$36 |
| June 2023 | R$31.70 | R$32.92 |
| May 2023 | R$27.92 | R$29 |
| April 2023 | R$22.02 | R$22.87 |
| March 2023 | R$20.45 | R$21.24 |
| February 2023 | R$24.60 | R$25.55 |
| January 2023 | R$30.71 | R$31.90 |
| December 2022 | R$28.48 | R$29.58 |
| November 2022 | R$29.81 | R$31.06 |
| October 2022 | R$30.87 | R$32.17 |
| September 2022 | R$28.52 | R$29.72 |
| August 2022 | R$31.88 | R$33.33 |
| July 2022 | R$30.98 | R$32.39 |
| June 2022 | R$27.61 | R$28.98 |
| May 2022 | R$34.13 | R$35.82 |
| April 2022 | R$35 | R$36.73 |
| March 2022 | R$47.54 | R$49.90 |
| February 2022 | R$48.50 | R$51 |
| January 2022 | R$42.14 | R$44.32 |
| December 2021 | R$42.63 | R$44.83 |
| November 2021 | R$47.61 | R$50.17 |
| October 2021 | R$55.99 | R$59 |
| September 2021 | R$64.44 | R$67.91 |
| August 2021 | R$64.30 | R$68.82 |
| July 2021 | R$64.47 | R$69 |
| June 2021 | R$64.50 | R$69.03 |
| May 2021 | R$65.53 | R$70.22 |
| April 2021 | R$67.10 | R$71.90 |
| March 2021 | R$60.58 | R$64.91 |
| February 2021 | R$64.41 | R$69.10 |
| January 2021 | R$61.24 | R$65.70 |
| December 2020 | R$63.54 | R$68.30 |
RDOR3.SA
Price: R$29.87
Dividend Yield: 2.29%
Forward Dividend Yield: 1.22%
Payout Ratio: 21.67%
Dividend Per Share: 0.36 BRL
Earnings Per Share: 1.73 BRL
P/E Ratio: 16.62
Exchange: SAO
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 63.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 30.00%