REDE D OR ON NM - Price History
Monthly price history for RDOR3.SA (REDE D OR ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$30.97 | R$30.97 |
| April 2024 | R$26 | R$26 |
| March 2024 | R$25.31 | R$25.31 |
| February 2024 | R$25.32 | R$25.32 |
| January 2024 | R$27.15 | R$27.15 |
| December 2023 | R$28.76 | R$28.76 |
| November 2023 | R$26.42 | R$26.60 |
| October 2023 | R$21.48 | R$21.62 |
| September 2023 | R$25.04 | R$25.41 |
| August 2023 | R$28.24 | R$28.66 |
| July 2023 | R$35.47 | R$36 |
| June 2023 | R$32.44 | R$32.92 |
| May 2023 | R$28.58 | R$29 |
| April 2023 | R$22.54 | R$22.87 |
| March 2023 | R$20.93 | R$21.24 |
| February 2023 | R$25.18 | R$25.55 |
| January 2023 | R$31.43 | R$31.90 |
| December 2022 | R$29.15 | R$29.58 |
| November 2022 | R$30.51 | R$31.06 |
| October 2022 | R$31.60 | R$32.17 |
| September 2022 | R$29.19 | R$29.72 |
| August 2022 | R$32.63 | R$33.33 |
| July 2022 | R$31.71 | R$32.39 |
| June 2022 | R$28.26 | R$28.98 |
| May 2022 | R$34.93 | R$35.82 |
| April 2022 | R$35.82 | R$36.73 |
| March 2022 | R$48.66 | R$49.90 |
| February 2022 | R$49.63 | R$51 |
| January 2022 | R$43.13 | R$44.32 |
| December 2021 | R$43.63 | R$44.83 |
| November 2021 | R$48.73 | R$50.17 |
| October 2021 | R$57.30 | R$59 |
| September 2021 | R$65.96 | R$67.91 |
| August 2021 | R$65.81 | R$68.82 |
| July 2021 | R$65.98 | R$69 |
| June 2021 | R$66.01 | R$69.03 |
| May 2021 | R$67.07 | R$70.22 |
| April 2021 | R$68.67 | R$71.90 |
| March 2021 | R$62 | R$64.91 |
| February 2021 | R$65.92 | R$69.10 |
| January 2021 | R$62.68 | R$65.70 |
| December 2020 | R$65.03 | R$68.30 |
RDOR3.SA
Price: R$30.97
Dividend Yield: 1.64%
Forward Dividend Yield: 1.20%
Payout Ratio: 40.57%
Dividend Per Share: 0.37 BRL
Earnings Per Share: 1.13 BRL
P/E Ratio: 37.91
Exchange: SAO
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 69.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 3