REDE D OR ON NM ( RDOR3.SA) - Price History
Monthly price history for RDOR3.SA (REDE D OR ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | R$34.44 | R$34.44 |
| August 2024 | R$31.93 | R$31.93 |
| July 2024 | R$27.59 | R$27.59 |
| June 2024 | R$27.20 | R$27.20 |
| May 2024 | R$27.30 | R$27.46 |
| April 2024 | R$25.85 | R$26 |
| March 2024 | R$25.17 | R$25.31 |
| February 2024 | R$25.05 | R$25.32 |
| January 2024 | R$26.86 | R$27.15 |
| December 2023 | R$28.45 | R$28.76 |
| November 2023 | R$26.14 | R$26.60 |
| October 2023 | R$21.25 | R$21.62 |
| September 2023 | R$24.77 | R$25.41 |
| August 2023 | R$27.94 | R$28.66 |
| July 2023 | R$35.10 | R$36 |
| June 2023 | R$32.09 | R$32.92 |
| May 2023 | R$28.27 | R$29 |
| April 2023 | R$22.30 | R$22.87 |
| March 2023 | R$20.71 | R$21.24 |
| February 2023 | R$24.91 | R$25.55 |
| January 2023 | R$31.10 | R$31.90 |
| December 2022 | R$28.84 | R$29.58 |
| November 2022 | R$30.18 | R$31.06 |
| October 2022 | R$31.26 | R$32.17 |
| September 2022 | R$28.88 | R$29.72 |
| August 2022 | R$32.28 | R$33.33 |
| July 2022 | R$31.37 | R$32.39 |
| June 2022 | R$27.96 | R$28.98 |
| May 2022 | R$34.56 | R$35.82 |
| April 2022 | R$35.44 | R$36.73 |
| March 2022 | R$48.14 | R$49.90 |
| February 2022 | R$49.10 | R$51 |
| January 2022 | R$42.67 | R$44.32 |
| December 2021 | R$43.16 | R$44.83 |
| November 2021 | R$48.21 | R$50.17 |
| October 2021 | R$56.69 | R$59 |
| September 2021 | R$65.25 | R$67.91 |
| August 2021 | R$65.11 | R$68.82 |
| July 2021 | R$65.28 | R$69 |
| June 2021 | R$65.30 | R$69.03 |
| May 2021 | R$66.35 | R$70.22 |
| April 2021 | R$67.94 | R$71.90 |
| March 2021 | R$61.34 | R$64.91 |
| February 2021 | R$65.22 | R$69.10 |
| January 2021 | R$62.01 | R$65.70 |
| December 2020 | R$64.33 | R$68.30 |
RDOR3.SA
Price: R$34.44
Dividend Yield: 0.02%
Forward Dividend Yield: 0.91%
Payout Ratio: 27.61%
Dividend Per Share: 0.31 BRL
Earnings Per Share: 1.44 BRL
P/E Ratio: 24.14
Exchange: SAO
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 77.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 4
DGR3: 30.00%