Royal Dutch Shell plc - Price History
Stock symbol RDSA.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDSA.L (Royal Dutch Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £18.95 | £18.95 |
| June 2023 | £18.95 | £18.95 |
| May 2023 | £18.95 | £18.95 |
| April 2023 | £18.95 | £18.95 |
| March 2023 | £18.95 | £18.95 |
| February 2023 | £18.95 | £18.95 |
| January 2023 | £18.95 | £18.95 |
| December 2022 | £18.95 | £18.95 |
| November 2022 | £18.95 | £18.95 |
| October 2022 | £18.95 | £18.95 |
| September 2022 | £18.95 | £18.95 |
| August 2022 | £18.95 | £18.95 |
| July 2022 | £18.95 | £18.95 |
| June 2022 | £18.95 | £18.95 |
| May 2022 | £18.95 | £18.95 |
| April 2022 | £18.95 | £18.95 |
| March 2022 | £18.95 | £18.95 |
| February 2022 | £18.95 | £18.95 |
| January 2022 | £18.95 | £18.95 |
| December 2021 | £16.22 | £16.22 |
| November 2021 | £15.77 | £15.77 |
| October 2021 | £16.63 | £16.81 |
| September 2021 | £16.37 | £16.55 |
| August 2021 | £14.16 | £14.32 |
| July 2021 | £14.11 | £14.43 |
| June 2021 | £14.15 | £14.47 |
| May 2021 | £13.16 | £13.46 |
| April 2021 | £13.23 | £13.65 |
| March 2021 | £13.70 | £14.14 |
| February 2021 | £14 | £14.45 |
| January 2021 | £12.86 | £13.38 |
| December 2020 | £12.47 | £12.98 |
| November 2020 | £12.22 | £12.71 |
| October 2020 | £9.18 | £9.65 |
| September 2020 | £9.17 | £9.64 |
| August 2020 | £10.53 | £11.07 |
| July 2020 | £10.56 | £11.22 |
| June 2020 | £12.12 | £12.87 |
| May 2020 | £11.86 | £12.59 |
| April 2020 | £12.36 | £13.25 |
| March 2020 | £13.23 | £14.19 |
| February 2020 | £15.49 | £16.61 |
| January 2020 | £18.26 | £19.94 |
| December 2019 | £20.46 | £22.35 |
| November 2019 | £20.24 | £22.11 |
| October 2019 | £20.13 | £22.33 |
| September 2019 | £21.49 | £23.84 |
| August 2019 | £20.51 | £22.76 |
| July 2019 | £23.01 | £25.94 |
| June 2019 | £22.82 | £25.72 |
| May 2019 | £21.83 | £24.61 |
| April 2019 | £21.41 | £24.50 |
| March 2019 | £21.09 | £24.14 |
| February 2019 | £20.53 | £23.50 |
| January 2019 | £20.34 | £23.62 |
| December 2018 | £19.87 | £23.08 |
| November 2018 | £20.41 | £23.70 |
| October 2018 | £21.20 | £25 |
| September 2018 | £22.35 | £26.36 |
| August 2018 | £21.21 | £25.02 |
| July 2018 | £21.86 | £26.15 |
| June 2018 | £21.97 | £26.29 |
| May 2018 | £21.79 | £26.07 |
| April 2018 | £20.87 | £25.31 |
| March 2018 | £18.42 | £22.34 |
| February 2018 | £18.98 | £23.01 |
| January 2018 | £20.01 | £24.62 |
| December 2017 | £20.15 | £24.80 |
| November 2017 | £19.15 | £23.58 |
| October 2017 | £18.94 | £23.66 |
| September 2017 | £18 | £22.48 |
| August 2017 | £17.03 | £21.27 |
| July 2017 | £16.80 | £21.33 |
| June 2017 | £16.02 | £20.35 |
| May 2017 | £16.54 | £21 |
| April 2017 | £15.50 | £20.02 |
| March 2017 | £16.22 | £20.96 |
| February 2017 | £16.10 | £20.80 |
| January 2017 | £16.33 | £21.48 |
| December 2016 | £17.05 | £22.42 |
| November 2016 | £15.40 | £20.26 |
| October 2016 | £15.22 | £20.38 |
| September 2016 | £14.29 | £19.14 |
| August 2016 | £13.89 | £18.60 |
| July 2016 | £14.25 | £19.44 |
| June 2016 | £15.01 | £20.48 |
| May 2016 | £12.15 | £16.58 |
| April 2016 | £12.79 | £17.80 |
| March 2016 | £12.11 | £16.84 |
| February 2016 | £11.84 | £16.48 |
| January 2016 | £10.70 | £15.18 |
| December 2015 | £10.75 | £15.26 |
| November 2015 | £11.58 | £16.43 |
| October 2015 | £11.68 | £16.90 |
| September 2015 | £10.74 | £15.54 |
| August 2015 | £11.72 | £16.95 |
| July 2015 | £12.51 | £18.40 |
| June 2015 | £12.15 | £17.86 |
| May 2015 | £13.21 | £19.43 |
| April 2015 | £13.79 | £20.60 |
| March 2015 | £13.45 | £20.08 |
| February 2015 | £14.19 | £21.18 |
| January 2015 | £13.32 | £20.18 |
| December 2014 | £14.21 | £21.54 |
| November 2014 | £14.08 | £21.32 |
| October 2014 | £14.56 | £22.36 |
| September 2014 | £15.36 | £23.58 |
| August 2014 | £15.87 | £24.38 |
| July 2014 | £15.70 | £24.41 |
| June 2014 | £15.55 | £24.18 |
| May 2014 | £15.08 | £23.45 |
| April 2014 | £14.92 | £23.47 |
| March 2014 | £13.92 | £21.91 |
| February 2014 | £13.84 | £21.78 |
| January 2014 | £13.20 | £21.04 |
| December 2013 | £13.57 | £21.63 |
| November 2013 | £12.85 | £20.48 |
| October 2013 | £12.86 | £20.76 |
| September 2013 | £12.63 | £20.40 |
| August 2013 | £12.93 | £20.88 |
| July 2013 | £13.67 | £22.38 |
| June 2013 | £12.83 | £21 |
| May 2013 | £13.46 | £22.03 |
| April 2013 | £13.22 | £21.92 |
| March 2013 | £12.84 | £21.29 |
| February 2013 | £13.09 | £21.70 |
| January 2013 | £13.33 | £22.41 |
| December 2012 | £12.63 | £21.22 |
| November 2012 | £12.43 | £20.90 |
| October 2012 | £12.49 | £21.25 |
| September 2012 | £12.59 | £21.42 |
| August 2012 | £12.95 | £22.04 |
| July 2012 | £12.62 | £21.73 |
| June 2012 | £12.47 | £21.48 |
| May 2012 | £11.68 | £20.11 |
| April 2012 | £12.56 | £21.93 |
| March 2012 | £12.51 | £21.84 |
| February 2012 | £13.10 | £22.86 |
| January 2012 | £12.69 | £22.40 |
| December 2011 | £13.43 | £23.71 |
| November 2011 | £12.59 | £22.24 |
| October 2011 | £12.36 | £22.06 |
| September 2011 | £11.21 | £20 |
| August 2011 | £11.57 | £20.65 |
| July 2011 | £12.37 | £22.34 |
| June 2011 | £12.28 | £22.18 |
| May 2011 | £12.14 | £21.92 |
| April 2011 | £12.71 | £23.22 |
| March 2011 | £12.39 | £22.64 |
| February 2011 | £12.11 | £22.12 |
| January 2011 | £11.89 | £21.98 |
| December 2010 | £11.57 | £21.38 |
| November 2010 | £10.47 | £19.36 |
| October 2010 | £10.82 | £20.26 |
| September 2010 | £10.23 | £19.16 |
| August 2010 | £9.26 | £17.33 |
| July 2010 | £9.25 | £17.54 |
| June 2010 | £8.97 | £17.01 |
| May 2010 | £9.61 | £18.23 |
| April 2010 | £10.64 | £20.48 |
| March 2010 | £9.93 | £19.10 |
| February 2010 | £9.30 | £17.90 |
| January 2010 | £8.92 | £17.42 |
| December 2009 | £9.63 | £18.82 |
| November 2009 | £9.22 | £18 |
| October 2009 | £9.12 | £18.07 |
| September 2009 | £9.11 | £18.04 |
| August 2009 | £8.63 | £17.11 |
| July 2009 | £7.80 | £15.72 |
| June 2009 | £7.54 | £15.18 |
| May 2009 | £8.24 | £16.60 |
| April 2009 | £7.67 | £15.73 |
| March 2009 | £7.66 | £15.71 |
| February 2009 | £7.53 | £15.45 |
| January 2009 | £8.30 | £17.30 |
| December 2008 | £8.66 | £18.05 |
| November 2008 | £8.34 | £17.38 |
| October 2008 | £8.03 | £16.97 |
| September 2008 | £7.66 | £16.18 |
| August 2008 | £9.09 | £19.21 |
| July 2008 | £8.42 | £17.99 |
| June 2008 | £9.66 | £20.63 |
| May 2008 | £10.06 | £21.50 |
| April 2008 | £9.40 | £20.28 |
| March 2008 | £8.05 | £17.37 |
| February 2008 | £8.38 | £18.08 |
| January 2008 | £8.22 | £17.91 |
| December 2007 | £9.68 | £21.11 |
| November 2007 | £9.02 | £19.66 |
| October 2007 | £9.66 | £21.05 |
| September 2007 | £9.18 | £20.17 |
| August 2007 | £8.76 | £19.25 |
| July 2007 | £8.71 | £19.31 |
| June 2007 | £9.17 | £20.34 |
| May 2007 | £8.49 | £18.82 |
| April 2007 | £7.82 | £17.50 |
| March 2007 | £7.55 | £16.91 |
| February 2007 | £7.38 | £16.52 |
| January 2007 | £7.58 | £17.14 |
| December 2006 | £7.90 | £17.85 |
| November 2006 | £7.96 | £18 |
| October 2006 | £7.97 | £18.18 |
| September 2006 | £7.72 | £17.62 |
| August 2006 | £7.98 | £18.20 |
| July 2006 | £8.20 | £18.89 |
| June 2006 | £7.90 | £18.20 |
| May 2006 | £7.63 | £17.56 |
| April 2006 | £8.07 | £18.76 |
| March 2006 | £7.74 | £17.98 |
| February 2006 | £7.39 | £17.17 |
| January 2006 | £8.16 | £19.13 |
| December 2005 | £7.56 | £17.71 |
| November 2005 | £7.62 | £17.86 |
| October 2005 | £7.40 | £17.51 |
| September 2005 | £7.93 | £18.75 |
| August 2005 | £7.65 | £18.10 |
| July 2005 | £7.32 | £17.47 |
RDSA.L
Price: £18.95
52 week price:
Forward Dividend Yield: 0.04%
Payout Ratio Range:
Earnings Per Share: 2.00 GBp
P/E Ratio: 39.05
Exchange: LSE
Volume: 4.4 million
Market Capitalization: 132.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: -10.20%
DGR5: -6.07%
DGR10: 0.66%