Royal Dutch Shell plc - Price History
Stock symbol RDSB.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDSB.L (Royal Dutch Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £18.95 | £18.95 |
| June 2023 | £18.95 | £18.95 |
| May 2023 | £18.95 | £18.95 |
| April 2023 | £18.95 | £18.95 |
| March 2023 | £18.95 | £18.95 |
| February 2023 | £18.95 | £18.95 |
| January 2023 | £18.95 | £18.95 |
| December 2022 | £18.95 | £18.95 |
| November 2022 | £18.95 | £18.95 |
| October 2022 | £18.95 | £18.95 |
| September 2022 | £18.95 | £18.95 |
| August 2022 | £18.95 | £18.95 |
| July 2022 | £18.95 | £18.95 |
| June 2022 | £18.95 | £18.95 |
| May 2022 | £18.95 | £18.95 |
| April 2022 | £18.95 | £18.95 |
| March 2022 | £18.95 | £18.95 |
| February 2022 | £18.95 | £18.95 |
| January 2022 | £18.95 | £18.95 |
| December 2021 | £16.22 | £16.22 |
| November 2021 | £15.77 | £15.77 |
| October 2021 | £16.67 | £16.85 |
| September 2021 | £16.32 | £16.50 |
| August 2021 | £14.16 | £14.31 |
| July 2021 | £13.88 | £14.20 |
| June 2021 | £13.68 | £13.99 |
| May 2021 | £12.55 | £12.84 |
| April 2021 | £12.58 | £12.99 |
| March 2021 | £12.93 | £13.35 |
| February 2021 | £13.44 | £13.88 |
| January 2021 | £12.22 | £12.72 |
| December 2020 | £12.10 | £12.59 |
| November 2020 | £11.85 | £12.34 |
| October 2020 | £8.82 | £9.29 |
| September 2020 | £8.93 | £9.40 |
| August 2020 | £10.10 | £10.63 |
| July 2020 | £10.16 | £10.81 |
| June 2020 | £11.51 | £12.24 |
| May 2020 | £11.53 | £12.26 |
| April 2020 | £11.97 | £12.86 |
| March 2020 | £12.65 | £13.60 |
| February 2020 | £15.48 | £16.64 |
| January 2020 | £18.28 | £20 |
| December 2019 | £20.47 | £22.40 |
| November 2019 | £20.01 | £21.90 |
| October 2019 | £19.96 | £22.18 |
| September 2019 | £21.56 | £23.96 |
| August 2019 | £20.38 | £22.65 |
| July 2019 | £23.04 | £26.02 |
| June 2019 | £22.85 | £25.81 |
| May 2019 | £21.89 | £24.74 |
| April 2019 | £21.49 | £24.64 |
| March 2019 | £21.18 | £24.28 |
| February 2019 | £20.62 | £23.64 |
| January 2019 | £20.36 | £23.68 |
| December 2018 | £20.11 | £23.40 |
| November 2018 | £20.59 | £23.96 |
| October 2018 | £21.71 | £25.65 |
| September 2018 | £22.76 | £26.89 |
| August 2018 | £21.50 | £25.40 |
| July 2018 | £22.30 | £26.72 |
| June 2018 | £22.65 | £27.14 |
| May 2018 | £22.35 | £26.77 |
| April 2018 | £21.44 | £26.02 |
| March 2018 | £18.76 | £22.77 |
| February 2018 | £19.13 | £23.21 |
| January 2018 | £20.27 | £24.96 |
| December 2017 | £20.37 | £25.08 |
| November 2017 | £19.39 | £23.88 |
| October 2017 | £19.38 | £24.22 |
| September 2017 | £18.36 | £22.94 |
| August 2017 | £17.29 | £21.60 |
| July 2017 | £16.95 | £21.52 |
| June 2017 | £16.24 | £20.62 |
| May 2017 | £16.88 | £21.44 |
| April 2017 | £15.90 | £20.52 |
| March 2017 | £16.92 | £21.84 |
| February 2017 | £16.83 | £21.74 |
| January 2017 | £17.03 | £22.36 |
| December 2016 | £17.92 | £23.54 |
| November 2016 | £16.13 | £21.18 |
| October 2016 | £15.82 | £21.15 |
| September 2016 | £14.94 | £19.97 |
| August 2016 | £14.53 | £19.42 |
| July 2016 | £14.71 | £20.02 |
| June 2016 | £15.15 | £20.62 |
| May 2016 | £12.20 | £16.60 |
| April 2016 | £12.88 | £17.86 |
| March 2016 | £12.26 | £17 |
| February 2016 | £11.86 | £16.45 |
| January 2016 | £10.75 | £15.21 |
| December 2015 | £10.90 | £15.43 |
| November 2015 | £11.67 | £16.52 |
| October 2015 | £11.79 | £17 |
| September 2015 | £10.84 | £15.63 |
| August 2015 | £11.83 | £17.06 |
| July 2015 | £12.69 | £18.60 |
| June 2015 | £12.32 | £18.07 |
| May 2015 | £13.46 | £19.74 |
| April 2015 | £14.07 | £20.94 |
| March 2015 | £14.10 | £20.99 |
| February 2015 | £14.82 | £22.06 |
| January 2015 | £13.94 | £21.04 |
| December 2014 | £14.80 | £22.33 |
| November 2014 | £14.73 | £22.23 |
| October 2014 | £15.12 | £23.12 |
| September 2014 | £15.94 | £24.37 |
| August 2014 | £16.65 | £25.46 |
| July 2014 | £16.52 | £25.56 |
| June 2014 | £16.43 | £25.42 |
| May 2014 | £15.74 | £24.35 |
| April 2014 | £16.11 | £25.20 |
| March 2014 | £14.96 | £23.40 |
| February 2014 | £14.88 | £23.27 |
| January 2014 | £14.06 | £22.25 |
| December 2013 | £14.41 | £22.80 |
| November 2013 | £13.55 | £21.44 |
| October 2013 | £13.47 | £21.60 |
| September 2013 | £13.31 | £21.34 |
| August 2013 | £13.55 | £21.73 |
| July 2013 | £14.28 | £23.20 |
| June 2013 | £13.40 | £21.76 |
| May 2013 | £14.04 | £22.80 |
| April 2013 | £13.70 | £22.53 |
| March 2013 | £13.29 | £21.85 |
| February 2013 | £13.52 | £22.24 |
| January 2013 | £13.77 | £22.94 |
| December 2012 | £13.05 | £21.75 |
| November 2012 | £12.93 | £21.54 |
| October 2012 | £12.99 | £21.90 |
| September 2012 | £13.03 | £21.98 |
| August 2012 | £13.47 | £22.72 |
| July 2012 | £13.18 | £22.50 |
| June 2012 | £13.04 | £22.25 |
| May 2012 | £12.18 | £20.78 |
| April 2012 | £13 | £22.46 |
| March 2012 | £12.73 | £22 |
| February 2012 | £13.48 | £23.30 |
| January 2012 | £13.23 | £23.08 |
| December 2011 | £14.06 | £24.54 |
| November 2011 | £13.10 | £22.86 |
| October 2011 | £12.65 | £22.36 |
| September 2011 | £11.39 | £20.12 |
| August 2011 | £11.77 | £20.80 |
| July 2011 | £12.53 | £22.40 |
| June 2011 | £12.44 | £22.24 |
| May 2011 | £12.30 | £21.99 |
| April 2011 | £12.87 | £23.27 |
| March 2011 | £12.50 | £22.60 |
| February 2011 | £12.16 | £21.98 |
| January 2011 | £11.86 | £21.71 |
| December 2010 | £11.56 | £21.15 |
| November 2010 | £10.43 | £19.08 |
| October 2010 | £10.78 | £19.98 |
| September 2010 | £10.02 | £18.57 |
| August 2010 | £9 | £16.68 |
| July 2010 | £8.91 | £16.80 |
| June 2010 | £8.66 | £16.31 |
| May 2010 | £9.30 | £17.52 |
| April 2010 | £10.33 | £19.75 |
| March 2010 | £9.50 | £18.16 |
| February 2010 | £8.98 | £17.16 |
| January 2010 | £8.61 | £16.73 |
| December 2009 | £9.33 | £18.12 |
| November 2009 | £8.94 | £17.37 |
| October 2009 | £8.93 | £17.60 |
| September 2009 | £8.81 | £17.36 |
| August 2009 | £8.49 | £16.74 |
| July 2009 | £7.76 | £15.54 |
| June 2009 | £7.62 | £15.26 |
| May 2009 | £8.36 | £16.75 |
| April 2009 | £7.63 | £15.57 |
| March 2009 | £7.50 | £15.31 |
| February 2009 | £7.27 | £14.84 |
| January 2009 | £7.99 | £16.58 |
| December 2008 | £8.32 | £17.26 |
| November 2008 | £8.26 | £17.14 |
| October 2008 | £7.89 | £16.59 |
| September 2008 | £7.50 | £15.78 |
| August 2008 | £9 | £18.92 |
| July 2008 | £8.37 | £17.82 |
| June 2008 | £9.49 | £20.20 |
| May 2008 | £9.89 | £21.05 |
| April 2008 | £9.37 | £20.15 |
| March 2008 | £7.89 | £16.96 |
| February 2008 | £8.29 | £17.81 |
| January 2008 | £8.03 | £17.44 |
| December 2007 | £9.62 | £20.90 |
| November 2007 | £8.99 | £19.52 |
| October 2007 | £9.64 | £20.95 |
| September 2007 | £9.18 | £20.12 |
| August 2007 | £8.83 | £19.34 |
| July 2007 | £8.87 | £19.60 |
| June 2007 | £9.42 | £20.83 |
| May 2007 | £8.63 | £19.08 |
| April 2007 | £7.95 | £17.75 |
| March 2007 | £7.57 | £16.91 |
| February 2007 | £7.38 | £16.47 |
| January 2007 | £7.57 | £17.06 |
| December 2006 | £7.94 | £17.90 |
| November 2006 | £8.06 | £18.17 |
| October 2006 | £8.26 | £18.78 |
| September 2006 | £7.97 | £18.13 |
| August 2006 | £8.27 | £18.80 |
| July 2006 | £8.59 | £19.71 |
| June 2006 | £8.24 | £18.91 |
| May 2006 | £7.99 | £18.34 |
| April 2006 | £8.47 | £19.61 |
| March 2006 | £8.09 | £18.72 |
| February 2006 | £7.75 | £17.95 |
| January 2006 | £8.64 | £20.16 |
| December 2005 | £7.96 | £18.58 |
| November 2005 | £7.99 | £18.65 |
| October 2005 | £7.83 | £18.43 |
| September 2005 | £8.32 | £19.58 |
| August 2005 | £7.99 | £18.81 |
| July 2005 | £7.61 | £18.06 |
| June 2005 | £7.96 | £18.89 |
| May 2005 | £7 | £16.62 |
| April 2005 | £6.88 | £16.34 |
| March 2005 | £6.96 | £16.53 |
| February 2005 | £7.15 | £16.99 |
| January 2005 | £6.79 | £16.13 |
| December 2004 | £6.51 | £15.45 |
| November 2004 | £6.45 | £15.32 |
| October 2004 | £6.28 | £14.92 |
| September 2004 | £5.94 | £14.11 |
| August 2004 | £5.94 | £14.11 |
| July 2004 | £5.84 | £13.87 |
| June 2004 | £5.93 | £14.08 |
| May 2004 | £5.78 | £13.72 |
| April 2004 | £5.70 | £13.54 |
| March 2004 | £5.21 | £12.37 |
| February 2004 | £5.39 | £12.81 |
| January 2004 | £5.31 | £12.60 |
| December 2003 | £6.09 | £14.46 |
| November 2003 | £5.39 | £12.81 |
| October 2003 | £5.39 | £12.81 |
| September 2003 | £5.45 | £12.93 |
| August 2003 | £5.81 | £13.80 |
| July 2003 | £5.71 | £13.56 |
| June 2003 | £5.86 | £13.92 |
| May 2003 | £5.88 | £13.96 |
| April 2003 | £5.49 | £13.04 |
| March 2003 | £5.61 | £13.31 |
| February 2003 | £5.39 | £12.80 |
| January 2003 | £5.41 | £12.84 |
| December 2002 | £6 | £14.24 |
| November 2002 | £6.11 | £14.51 |
| October 2002 | £6.02 | £14.30 |
| September 2002 | £5.56 | £13.19 |
| August 2002 | £6.35 | £15.09 |
| July 2002 | £6.39 | £15.18 |
| June 2002 | £7.26 | £17.23 |
| May 2002 | £7.77 | £18.45 |
| April 2002 | £7.16 | £17 |
| March 2002 | £7.55 | £17.93 |
| February 2002 | £7.21 | £17.12 |
| January 2002 | £7.04 | £16.72 |
| December 2001 | £6.92 | £16.43 |
| November 2001 | £7.09 | £16.85 |
| October 2001 | £7.55 | £17.93 |
| September 2001 | £7.05 | £16.74 |
| August 2001 | £8.33 | £19.77 |
| July 2001 | £8.70 | £20.66 |
| June 2001 | £8.66 | £20.57 |
| May 2001 | £8.95 | £21.25 |
| April 2001 | £8.55 | £20.31 |
| March 2001 | £7.97 | £18.93 |
| February 2001 | £8.43 | £20.01 |
| January 2001 | £8.27 | £19.63 |
| December 2000 | £8.05 | £19.11 |
| November 2000 | £8.15 | £19.35 |
| October 2000 | £8.03 | £19.07 |
| September 2000 | £8.08 | £19.18 |
| August 2000 | £8.62 | £20.47 |
| July 2000 | £7.86 | £18.66 |
| June 2000 | £8.08 | £19.20 |
| May 2000 | £8.11 | £19.26 |
RDSB.L
Price: £18.95
52 week price:
Forward Dividend Yield: 3.81%
Payout Ratio Range:
Earnings Per Share: 2.30 GBp
P/E Ratio: 39.08
Exchange: LSE
Volume: 6.9 million
Market Capitalization: 132.5 billion
Average Dividend Frequency: 4